Riedel Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.004	0.004	0.004	0.004	0.160	33,750
2023-12-15	0.005	0.005	0.005	0.005	0.180	0
2023-12-14	0.005	0.005	0.005	0.005	0.180	3,750
2023-12-13	0.005	0.005	0.005	0.005	0.180	0
2023-12-12	0.005	0.005	0.005	0.005	0.180	0
2023-12-11	0.005	0.005	0.004	0.005	0.180	173,175
2023-12-08	0.005	0.005	0.005	0.005	0.180	10,141
2023-12-07	0.005	0.005	0.005	0.005	0.200	84,958
2023-12-06	0.006	0.006	0.005	0.005	0.200	335,066
2023-12-05	0.006	0.006	0.006	0.006	0.240	106,937
2023-12-04	0.006	0.006	0.006	0.006	0.240	270,353
2023-12-01	0.006	0.006	0.006	0.006	0.220	46,623
2023-11-30	0.006	0.006	0.006	0.006	0.240	81,325
2023-11-29	0.006	0.006	0.006	0.006	0.240	600,532
2023-11-28	0.006	0.006	0.006	0.006	0.240	37,983
2023-11-27	0.006	0.006	0.006	0.006	0.220	0
2023-11-24	0.006	0.006	0.006	0.006	0.220	57,780
2023-11-23	0.006	0.006	0.006	0.006	0.240	0
2023-11-22	0.006	0.006	0.006	0.006	0.240	145,917
2023-11-21	0.006	0.006	0.006	0.006	0.240	208,915
2023-11-20	0.005	0.005	0.005	0.005	0.200	14,250
2023-11-17	0.005	0.005	0.005	0.005	0.200	2,526
2023-11-16	0.006	0.006	0.005	0.005	0.200	47,036
2023-11-15	0.005	0.005	0.005	0.005	0.200	10,483
2023-11-14	0.005	0.005	0.005	0.005	0.200	11,474
2023-11-13	0.005	0.005	0.005	0.005	0.200	0
2023-11-10	0.005	0.005	0.005	0.005	0.200	24
2023-11-09	0.005	0.005	0.005	0.005	0.200	37,485
2023-11-08	0.005	0.005	0.004	0.004	0.160	1,542
2023-11-07	0.005	0.005	0.005	0.005	0.200	0
2023-11-06	0.005	0.005	0.005	0.005	0.200	0
2023-11-03	0.006	0.006	0.004	0.005	0.200	12,800
2023-11-02	0.005	0.006	0.005	0.006	0.240	17,225
2023-11-01	0.005	0.005	0.005	0.005	0.200	3,330
2023-10-31	0.005	0.005	0.005	0.005	0.200	28,500
2023-10-30	0.006	0.006	0.006	0.006	0.240	40
2023-10-27	0.006	0.006	0.005	0.006	0.240	79,895
2023-10-26	0.005	0.005	0.005	0.005	0.200	26,235
2023-10-25	0.005	0.005	0.005	0.005	0.200	0
2023-10-24	0.005	0.005	0.005	0.005	0.200	0
2023-10-23	0.004	0.005	0.004	0.005	0.200	124,500
2023-10-20	0.005	0.005	0.005	0.005	0.180	0
2023-10-19	0.005	0.005	0.005	0.005	0.180	22,500
2023-10-18	0.005	0.005	0.005	0.005	0.200	19,572
2023-10-17	0.005	0.005	0.005	0.005	0.180	0
2023-10-16	0.005	0.005	0.005	0.005	0.180	5,000
2023-10-13	0.005	0.005	0.005	0.005	0.200	17,137
2023-10-12	0.005	0.005	0.005	0.005	0.200	2,542
2023-10-11	0.005	0.005	0.005	0.005	0.200	0
2023-10-10	0.005	0.005	0.005	0.005	0.200	0
2023-10-09	0.005	0.005	0.005	0.005	0.200	0
2023-10-06	0.005	0.005	0.005	0.005	0.200	62,500
2023-10-05	0.005	0.005	0.005	0.005	0.200	0
2023-10-04	0.005	0.005	0.005	0.005	0.200	2,500
2023-10-03	0.005	0.005	0.005	0.005	0.200	113,653
2023-10-02	0.006	0.006	0.005	0.005	0.200	170,724
2023-09-29	0.006	0.006	0.006	0.006	0.220	0
2023-09-28	0.006	0.006	0.006	0.006	0.220	6,250
2023-09-27	0.007	0.007	0.005	0.005	0.200	79,000
2023-09-26	0.007	0.007	0.006	0.006	0.240	2,741

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.