Riedel Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.004	0.004	0.004	0.004	0.160	6,250
2024-03-14	0.003	0.004	0.003	0.004	0.140	2,025
2024-03-13	0.004	0.004	0.004	0.004	0.140	0
2024-03-12	0.003	0.004	0.003	0.004	0.160	6,251
2024-03-11	0.003	0.003	0.003	0.003	0.120	0
2024-03-08	0.003	0.003	0.003	0.003	0.120	0
2024-03-07	0.003	0.003	0.003	0.003	0.120	4,543
2024-03-06	0.004	0.004	0.004	0.004	0.160	0
2024-03-05	0.004	0.004	0.004	0.004	0.160	0
2024-03-04	0.004	0.004	0.004	0.004	0.160	0
2024-03-01	0.004	0.004	0.004	0.004	0.160	6,250
2024-02-29	0.004	0.004	0.004	0.004	0.160	0
2024-02-28	0.004	0.004	0.004	0.004	0.160	0
2024-02-27	0.004	0.004	0.004	0.004	0.160	0
2024-02-26	0.003	0.004	0.003	0.004	0.160	14,195
2024-02-23	0.003	0.003	0.003	0.003	0.120	0
2024-02-22	0.003	0.003	0.003	0.003	0.120	0
2024-02-21	0.003	0.003	0.003	0.003	0.120	0
2024-02-20	0.003	0.003	0.003	0.003	0.120	0
2024-02-19	0.004	0.004	0.003	0.003	0.120	41,125
2024-02-16	0.004	0.004	0.004	0.004	0.140	0
2024-02-15	0.004	0.004	0.004	0.004	0.140	0
2024-02-14	0.004	0.004	0.004	0.004	0.140	5,142
2024-02-13	0.004	0.004	0.004	0.004	0.140	0
2024-02-12	0.004	0.004	0.004	0.004	0.140	15,840
2024-02-09	0.004	0.004	0.004	0.004	0.140	0
2024-02-08	0.004	0.004	0.004	0.004	0.140	0
2024-02-07	0.004	0.004	0.004	0.004	0.140	0
2024-02-06	0.004	0.004	0.004	0.004	0.140	4,258
2024-02-05	0.004	0.004	0.004	0.004	0.140	0
2024-02-02	0.004	0.004	0.004	0.004	0.140	9,318
2024-02-01	0.003	0.003	0.003	0.003	0.120	5,833
2024-01-31	0.004	0.004	0.004	0.004	0.140	0
2024-01-30	0.004	0.004	0.004	0.004	0.140	12,202
2024-01-29	0.004	0.004	0.004	0.004	0.140	6,038
2024-01-25	0.004	0.004	0.004	0.004	0.160	0
2024-01-24	0.004	0.004	0.004	0.004	0.160	0
2024-01-23	0.004	0.004	0.004	0.004	0.160	51,104
2024-01-22	0.004	0.004	0.004	0.004	0.140	16,313
2024-01-19	0.004	0.004	0.004	0.004	0.140	2,500
2024-01-18	0.004	0.004	0.003	0.004	0.160	54,515
2024-01-17	0.004	0.004	0.004	0.004	0.160	2,500
2024-01-16	0.004	0.004	0.004	0.004	0.160	280
2024-01-15	0.004	0.004	0.004	0.004	0.160	30,428
2024-01-12	0.004	0.004	0.004	0.004	0.140	100
2024-01-11	0.004	0.004	0.004	0.004	0.160	0
2024-01-10	0.004	0.004	0.004	0.004	0.160	0
2024-01-09	0.004	0.004	0.004	0.004	0.160	0
2024-01-08	0.004	0.004	0.004	0.004	0.160	3,187
2024-01-05	0.004	0.004	0.004	0.004	0.160	12,500
2024-01-04	0.004	0.004	0.004	0.004	0.160	1,375
2024-01-03	0.004	0.004	0.004	0.004	0.160	17,518
2024-01-02	0.004	0.004	0.004	0.004	0.160	15,126
2023-12-29	0.004	0.004	0.004	0.004	0.140	0
2023-12-28	0.004	0.004	0.004	0.004	0.140	65,083
2023-12-27	0.004	0.004	0.003	0.003	0.120	27,575
2023-12-22	0.004	0.004	0.004	0.004	0.160	306,513
2023-12-21	0.004	0.004	0.004	0.004	0.160	0
2023-12-20	0.004	0.004	0.004	0.004	0.160	0
2023-12-19	0.004	0.004	0.004	0.004	0.160	0

← NewerPage 12 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.