Resonance Health Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.046	0.047	0.046	0.047	0.047	225,331
2026-05-06	0.049	0.050	0.046	0.048	0.048	594,578
2026-05-05	0.052	0.053	0.049	0.050	0.050	3,757,579
2026-05-04	0.048	0.048	0.048	0.048	0.048	20,787
2026-05-01	0.048	0.048	0.048	0.048	0.048	0
2026-04-30	0.048	0.048	0.048	0.048	0.048	50,000
2026-04-29	0.043	0.047	0.043	0.047	0.047	1,509,994
2026-04-28	0.042	0.043	0.042	0.043	0.043	108,032
2026-04-27	0.044	0.044	0.044	0.044	0.044	20,000
2026-04-24	0.044	0.044	0.044	0.044	0.044	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.