Red Hill Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.830 | 3.860 | 3.810 | 3.820 | 3.648 | 842 |
| 2025-11-11 | 3.800 | 3.830 | 3.790 | 3.790 | 3.619 | 3,420 |
| 2025-11-10 | 3.810 | 3.830 | 3.790 | 3.790 | 3.619 | 3,470 |
| 2025-11-07 | 3.890 | 3.890 | 3.770 | 3.770 | 3.600 | 4,179 |
| 2025-11-06 | 3.850 | 3.890 | 3.850 | 3.890 | 3.715 | 5,503 |
| 2025-11-05 | 3.800 | 3.850 | 3.780 | 3.850 | 3.676 | 23,783 |
| 2025-11-04 | 3.880 | 3.880 | 3.820 | 3.840 | 3.667 | 14,501 |
| 2025-11-03 | 3.890 | 3.900 | 3.800 | 3.800 | 3.629 | 14,478 |
| 2025-10-31 | 3.910 | 3.950 | 3.890 | 3.890 | 3.715 | 14,253 |
| 2025-10-30 | 3.900 | 3.920 | 3.880 | 3.890 | 3.715 | 8,978 |
| 2025-10-29 | 3.900 | 3.900 | 3.880 | 3.880 | 3.705 | 1,894 |
| 2025-10-28 | 3.910 | 3.920 | 3.880 | 3.920 | 3.743 | 21,654 |
| 2025-10-27 | 3.960 | 3.980 | 3.920 | 3.920 | 3.743 | 8,957 |
| 2025-10-24 | 3.920 | 3.970 | 3.920 | 3.970 | 3.791 | 15,215 |
| 2025-10-23 | 3.880 | 3.920 | 3.880 | 3.920 | 3.743 | 4,346 |
| 2025-10-22 | 3.960 | 3.970 | 3.870 | 3.880 | 3.705 | 20,230 |
| 2025-10-21 | 3.870 | 3.970 | 3.870 | 3.970 | 3.791 | 23,979 |
| 2025-10-20 | 3.860 | 3.920 | 3.850 | 3.870 | 3.695 | 20,749 |
| 2025-10-17 | 3.980 | 3.980 | 3.850 | 3.850 | 3.676 | 30,998 |
| 2025-10-16 | 4.000 | 4.000 | 3.930 | 4.000 | 3.820 | 27,257 |
| 2025-10-15 | 3.990 | 4.060 | 3.880 | 4.000 | 3.820 | 73,103 |
| 2025-10-14 | 3.800 | 3.850 | 3.700 | 3.850 | 3.676 | 67,574 |
| 2025-10-13 | 3.450 | 3.820 | 3.450 | 3.750 | 3.581 | 60,030 |
| 2025-10-10 | 3.380 | 3.430 | 3.380 | 3.400 | 3.247 | 1,587 |
| 2025-10-09 | 3.370 | 3.400 | 3.320 | 3.370 | 3.218 | 15,568 |
| 2025-10-08 | 3.300 | 3.390 | 3.300 | 3.370 | 3.218 | 10,406 |
| 2025-10-07 | 3.390 | 3.390 | 3.260 | 3.390 | 3.237 | 2,743 |
| 2025-10-06 | 3.330 | 3.400 | 3.265 | 3.390 | 3.237 | 5,417 |
| 2025-10-03 | 3.390 | 3.390 | 3.340 | 3.340 | 3.189 | 6,783 |
| 2025-10-02 | 3.380 | 3.440 | 3.380 | 3.390 | 3.237 | 13,653 |
| 2025-10-01 | 3.400 | 3.400 | 3.380 | 3.380 | 3.228 | 11,492 |
| 2025-09-30 | 3.350 | 3.420 | 3.350 | 3.420 | 3.266 | 10,405 |
| 2025-09-29 | 3.340 | 3.380 | 3.320 | 3.320 | 3.170 | 4,071 |
| 2025-09-26 | 3.350 | 3.360 | 3.260 | 3.340 | 3.189 | 15,949 |
| 2025-09-25 | 3.365 | 3.365 | 3.355 | 3.360 | 3.208 | 1,510 |
| 2025-09-24 | 3.410 | 3.410 | 3.350 | 3.410 | 3.194 | 17,867 |
| 2025-09-23 | 3.420 | 3.420 | 3.400 | 3.420 | 3.204 | 5,239 |
| 2025-09-22 | 3.450 | 3.450 | 3.400 | 3.400 | 3.185 | 14,883 |
| 2025-09-19 | 3.380 | 3.430 | 3.320 | 3.410 | 3.194 | 22,465 |
| 2025-09-18 | 3.260 | 3.330 | 3.260 | 3.260 | 3.054 | 12,300 |
| 2025-09-17 | 3.290 | 3.290 | 3.160 | 3.210 | 3.007 | 9,869 |
| 2025-09-16 | 3.350 | 3.350 | 3.200 | 3.200 | 2.997 | 37,133 |
| 2025-09-15 | 3.300 | 3.350 | 3.300 | 3.350 | 3.138 | 4,134 |
| 2025-09-12 | 3.340 | 3.350 | 3.300 | 3.300 | 3.091 | 4,448 |
| 2025-09-11 | 3.350 | 3.350 | 3.180 | 3.350 | 3.138 | 3,298 |
| 2025-09-10 | 3.350 | 3.350 | 3.210 | 3.350 | 3.138 | 35,463 |
| 2025-09-09 | 3.350 | 3.350 | 3.240 | 3.350 | 3.138 | 18,035 |
| 2025-09-08 | 3.310 | 3.350 | 3.310 | 3.350 | 3.138 | 30,052 |
| 2025-09-05 | 3.340 | 3.350 | 3.310 | 3.310 | 3.100 | 48,821 |
| 2025-09-04 | 3.350 | 3.350 | 3.320 | 3.350 | 3.138 | 7,602 |
| 2025-09-03 | 3.320 | 3.320 | 3.320 | 3.320 | 3.110 | 5,046 |
| 2025-09-02 | 3.320 | 3.350 | 3.300 | 3.320 | 3.110 | 4,911 |
| 2025-09-01 | 3.270 | 3.320 | 3.270 | 3.320 | 3.110 | 10,898 |
| 2025-08-29 | 3.280 | 3.330 | 3.280 | 3.320 | 3.110 | 5,606 |
| 2025-08-28 | 3.310 | 3.330 | 3.270 | 3.270 | 3.063 | 37,744 |
| 2025-08-27 | 3.320 | 3.340 | 3.310 | 3.310 | 3.100 | 3,951 |
| 2025-08-26 | 3.350 | 3.350 | 3.320 | 3.320 | 3.110 | 14,793 |
| 2025-08-25 | 3.350 | 3.350 | 3.310 | 3.340 | 3.129 | 5,708 |
| 2025-08-22 | 3.350 | 3.350 | 3.300 | 3.300 | 3.091 | 11,184 |
| 2025-08-21 | 3.390 | 3.400 | 3.300 | 3.310 | 3.100 | 13,413 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1080 AUD |
| 2026-03-09 | 0.1160 AUD |
| 2025-09-25 | 0.0650 AUD |
| 2025-04-29 | 0.0300 AUD |
| 2024-11-28 | 0.3000 AUD |
| 2024-07-09 | 1.5000 AUD |
| 2023-11-27 | 0.1000 AUD |
| 2023-07-10 | 0.1000 AUD |
| 2022-11-29 | 0.2000 AUD |
| 2022-05-16 | 0.2000 AUD |
| 2021-10-28 | 1.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.