Red Hill Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.830 | 3.860 | 3.810 | 3.820 | 3.648 | 842 |
| 2025-11-11 | 3.800 | 3.830 | 3.790 | 3.790 | 3.619 | 3,420 |
| 2025-11-10 | 3.810 | 3.830 | 3.790 | 3.790 | 3.619 | 3,470 |
| 2025-11-07 | 3.890 | 3.890 | 3.770 | 3.770 | 3.600 | 4,179 |
| 2025-11-06 | 3.850 | 3.890 | 3.850 | 3.890 | 3.715 | 5,503 |
| 2025-11-05 | 3.800 | 3.850 | 3.780 | 3.850 | 3.676 | 23,783 |
| 2025-11-04 | 3.880 | 3.880 | 3.820 | 3.840 | 3.667 | 14,501 |
| 2025-11-03 | 3.890 | 3.900 | 3.800 | 3.800 | 3.629 | 14,478 |
| 2025-10-31 | 3.910 | 3.950 | 3.890 | 3.890 | 3.715 | 14,253 |
| 2025-10-30 | 3.900 | 3.920 | 3.880 | 3.890 | 3.715 | 8,978 |
| 2025-10-29 | 3.900 | 3.900 | 3.880 | 3.880 | 3.705 | 1,894 |
| 2025-10-28 | 3.910 | 3.920 | 3.880 | 3.920 | 3.743 | 21,654 |
| 2025-10-27 | 3.960 | 3.980 | 3.920 | 3.920 | 3.743 | 8,957 |
| 2025-10-24 | 3.920 | 3.970 | 3.920 | 3.970 | 3.791 | 15,215 |
| 2025-10-23 | 3.880 | 3.920 | 3.880 | 3.920 | 3.743 | 4,346 |
| 2025-10-22 | 3.960 | 3.970 | 3.870 | 3.880 | 3.705 | 20,230 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1080 AUD |
| 2026-03-09 | 0.1160 AUD |
| 2025-09-25 | 0.0650 AUD |
| 2025-04-29 | 0.0300 AUD |
| 2024-11-28 | 0.3000 AUD |
| 2024-07-09 | 1.5000 AUD |
| 2023-11-27 | 0.1000 AUD |
| 2023-07-10 | 0.1000 AUD |
| 2022-11-29 | 0.2000 AUD |
| 2022-05-16 | 0.2000 AUD |
| 2021-10-28 | 1.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.