Red Hill Minerals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.620 | 4.640 | 4.575 | 4.610 | 4.504 | 25,161 |
| 2026-07-29 | 4.600 | 4.630 | 4.590 | 4.620 | 4.514 | 25,175 |
| 2026-07-28 | 4.640 | 4.655 | 4.590 | 4.590 | 4.485 | 30,594 |
| 2026-07-27 | 4.640 | 4.650 | 4.630 | 4.630 | 4.524 | 24,507 |
| 2026-07-24 | 4.680 | 4.680 | 4.600 | 4.660 | 4.553 | 14,999 |
| 2026-07-23 | 4.700 | 4.770 | 4.700 | 4.770 | 4.660 | 569 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1080 AUD |
| 2026-03-09 | 0.1160 AUD |
| 2025-09-25 | 0.0650 AUD |
| 2025-04-29 | 0.0300 AUD |
| 2024-11-28 | 0.3000 AUD |
| 2024-07-09 | 1.5000 AUD |
| 2023-11-27 | 0.1000 AUD |
| 2023-07-10 | 0.1000 AUD |
| 2022-11-29 | 0.2000 AUD |
| 2022-05-16 | 0.2000 AUD |
| 2021-10-28 | 1.2000 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.