Argent Biopharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.260	0.260	0.250	0.250	0.250	63,150
2024-11-19	0.265	0.265	0.260	0.260	0.260	22,576
2024-11-18	0.260	0.260	0.260	0.260	0.260	2,333
2024-11-15	0.260	0.285	0.260	0.285	0.285	932
2024-11-14	0.290	0.290	0.275	0.275	0.275	1,720
2024-11-13	0.295	0.295	0.295	0.295	0.295	1,895
2024-11-12	0.265	0.295	0.265	0.295	0.295	1,164
2024-11-11	0.255	0.255	0.255	0.255	0.255	1,824
2024-11-08	0.290	0.290	0.290	0.290	0.290	0
2024-11-07	0.265	0.290	0.265	0.290	0.290	41,497
2024-11-06	0.260	0.260	0.250	0.250	0.250	44,928
2024-11-05	0.260	0.260	0.260	0.260	0.260	1,284
2024-11-04	0.255	0.280	0.255	0.280	0.280	3,534
2024-11-01	0.310	0.310	0.310	0.310	0.310	1,948
2024-10-31	0.300	0.300	0.300	0.300	0.300	0
2024-10-30	0.300	0.310	0.300	0.310	0.310	29,780
2024-10-29	0.300	0.300	0.300	0.300	0.300	167
2024-10-28	0.300	0.300	0.300	0.300	0.300	257
2024-10-25	0.300	0.300	0.300	0.300	0.300	20
2024-10-24	0.325	0.325	0.305	0.305	0.305	6,923
2024-10-23	0.325	0.355	0.325	0.325	0.325	4,801
2024-10-22	0.355	0.355	0.355	0.355	0.355	12,803
2024-10-21	0.380	0.390	0.350	0.350	0.350	107,405
2024-10-18	0.390	0.390	0.390	0.390	0.390	0
2024-10-17	0.390	0.395	0.360	0.390	0.390	39,974
2024-10-16	0.430	0.440	0.425	0.430	0.430	15,723
2024-10-15	0.380	0.410	0.380	0.410	0.410	2,214
2024-10-14	0.435	0.435	0.370	0.375	0.375	63,236
2024-10-11	0.495	0.500	0.460	0.470	0.470	102,342
2024-10-10	0.505	0.510	0.450	0.485	0.485	92,846
2024-10-09	0.565	0.565	0.550	0.550	0.550	3,789
2024-10-08	0.505	0.565	0.505	0.565	0.565	15,721
2024-10-07	0.500	0.505	0.500	0.505	0.505	550
2024-10-04	0.500	0.550	0.405	0.550	0.550	17,053
2024-10-03	0.510	0.535	0.460	0.535	0.535	90,605
2024-10-02	0.550	0.570	0.540	0.540	0.540	120,131
2024-10-01	0.380	0.560	0.380	0.530	0.530	137,587
2024-09-30	0.320	0.365	0.320	0.350	0.350	3,119
2024-09-27	0.350	0.360	0.345	0.355	0.355	18,845
2024-09-26	0.335	0.345	0.335	0.345	0.345	25,987
2024-09-25	0.295	0.330	0.295	0.325	0.325	38,353
2024-09-24	0.290	0.300	0.290	0.300	0.300	14,327
2024-09-23	0.310	0.310	0.290	0.290	0.290	4,674
2024-09-20	0.320	0.320	0.320	0.320	0.320	21,714
2024-09-19	0.355	0.355	0.320	0.320	0.320	7,520
2024-09-18	0.325	0.345	0.320	0.330	0.330	16,323
2024-09-17	0.320	0.325	0.320	0.325	0.325	6,783
2024-09-16	0.320	0.345	0.320	0.335	0.335	3,274
2024-09-13	0.320	0.350	0.320	0.350	0.350	9,732
2024-09-12	0.320	0.340	0.320	0.320	0.320	5,316
2024-09-11	0.320	0.325	0.320	0.325	0.325	529
2024-09-10	0.330	0.330	0.320	0.325	0.325	38,037
2024-09-09	0.335	0.360	0.335	0.360	0.360	5,960
2024-09-06	0.320	0.340	0.320	0.330	0.330	4,240
2024-09-05	0.300	0.320	0.300	0.320	0.320	98,950
2024-09-04	0.340	0.340	0.320	0.320	0.320	19,885
2024-09-03	0.345	0.365	0.325	0.330	0.330	24,254
2024-09-02	0.300	0.340	0.300	0.340	0.340	5,613
2024-08-30	0.300	0.305	0.300	0.305	0.305	4,929
2024-08-29	0.320	0.330	0.320	0.330	0.330	22,843

← NewerPage 9 of 12 · 717 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.