Argent Biopharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-05	0.330	0.345	0.305	0.320	0.320	25,031
2024-06-04	0.350	0.370	0.350	0.350	0.350	6,800
2024-06-03	0.370	0.370	0.330	0.330	0.330	15,987
2024-05-31	0.370	0.370	0.370	0.370	0.370	800
2024-05-30	0.360	0.395	0.360	0.360	0.360	13,114
2024-05-29	0.390	0.390	0.360	0.360	0.360	24,434
2024-05-28	0.365	0.395	0.360	0.395	0.395	30,332
2024-05-27	0.365	0.375	0.365	0.365	0.365	20,059
2024-05-24	0.375	0.395	0.365	0.395	0.395	2,552
2024-05-23	0.375	0.375	0.375	0.375	0.375	464
2024-05-22	0.375	0.375	0.375	0.375	0.375	1,765
2024-05-21	0.370	0.375	0.370	0.375	0.375	3,139
2024-05-20	0.350	0.370	0.350	0.365	0.365	9,187
2024-05-17	0.375	0.375	0.355	0.355	0.355	6,677
2024-05-16	0.380	0.380	0.375	0.375	0.375	919
2024-05-15	0.380	0.380	0.380	0.380	0.380	1,764
2024-05-14	0.380	0.400	0.375	0.380	0.380	4,941
2024-05-13	0.405	0.405	0.380	0.380	0.380	3,731
2024-05-10	0.380	0.405	0.380	0.405	0.405	2,089
2024-05-09	0.380	0.385	0.380	0.385	0.385	529
2024-05-08	0.395	0.395	0.380	0.380	0.380	5,582
2024-05-07	0.380	0.395	0.370	0.395	0.395	967
2024-05-06	0.380	0.380	0.370	0.380	0.380	2,801
2024-05-03	0.390	0.390	0.375	0.380	0.380	8,598
2024-05-02	0.395	0.395	0.390	0.395	0.395	2,032
2024-05-01	0.400	0.400	0.395	0.395	0.395	4,147
2024-04-30	0.410	0.410	0.400	0.410	0.410	32,738
2024-04-29	0.415	0.420	0.410	0.415	0.415	6,035
2024-04-26	0.410	0.415	0.410	0.415	0.415	1,033
2024-04-24	0.425	0.425	0.405	0.405	0.405	6,603
2024-04-23	0.425	0.425	0.405	0.425	0.425	28,092
2024-04-22	0.430	0.440	0.430	0.430	0.430	5,109
2024-04-19	0.415	0.430	0.410	0.430	0.430	4,257
2024-04-18	0.430	0.430	0.410	0.410	0.410	8,488
2024-04-17	0.430	0.430	0.430	0.430	0.430	2
2024-04-16	0.445	0.445	0.410	0.435	0.435	18,828
2024-04-15	0.450	0.450	0.445	0.445	0.445	11,403
2024-04-12	0.445	0.450	0.445	0.445	0.445	49,208
2024-04-11	0.420	0.450	0.420	0.435	0.435	8,542
2024-04-10	0.445	0.445	0.415	0.415	0.415	6,145
2024-04-09	0.410	0.430	0.410	0.430	0.430	43,411
2024-04-08	0.430	0.430	0.415	0.415	0.415	27,077
2024-04-05	0.405	0.430	0.405	0.410	0.410	19,555
2024-04-04	0.405	0.405	0.405	0.405	0.405	1,445
2024-04-03	0.395	0.405	0.395	0.405	0.405	7,555
2024-04-02	0.410	0.420	0.395	0.420	0.420	47,232
2024-03-28	0.410	0.410	0.400	0.410	0.410	9,618
2024-03-27	0.395	0.420	0.395	0.420	0.420	13,088
2024-03-26	0.410	0.410	0.390	0.395	0.395	38,947
2024-03-25	0.435	0.435	0.410	0.410	0.410	1,435
2024-03-22	0.435	0.435	0.405	0.435	0.435	2,710
2024-03-21	0.430	0.435	0.430	0.435	0.435	25,204
2024-03-20	0.430	0.430	0.410	0.430	0.430	11,514
2024-03-19	0.420	0.420	0.410	0.410	0.410	43
2024-03-18	0.435	0.435	0.420	0.420	0.420	1,040
2024-03-15	0.420	0.440	0.420	0.435	0.435	5,114
2024-03-14	0.410	0.430	0.410	0.410	0.410	10,067
2024-03-13	0.410	0.420	0.410	0.410	0.410	86,359
2024-03-12	0.420	0.420	0.400	0.420	0.420	102,188
2024-03-11	0.425	0.425	0.400	0.420	0.420	17,054

← NewerPage 11 of 12 · 718 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.