Argent Biopharma Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-28	0.320	0.320	0.320	0.320	0.320	1,877
2024-08-27	0.340	0.355	0.340	0.345	0.345	94,145
2024-08-26	0.350	0.355	0.340	0.350	0.350	146,213
2024-08-23	0.345	0.355	0.330	0.350	0.350	174,509
2024-08-22	0.415	0.415	0.335	0.335	0.335	154,584
2024-08-21	0.280	0.420	0.280	0.420	0.420	100,409
2024-08-20	0.240	0.255	0.240	0.255	0.255	549,199
2024-08-19	0.190	0.260	0.190	0.250	0.250	67,955
2024-08-16	0.180	0.230	0.175	0.230	0.230	451,891
2024-08-15	0.255	0.255	0.150	0.165	0.165	348,635
2024-08-14	0.285	0.285	0.285	0.285	0.285	0
2024-08-13	0.285	0.285	0.285	0.285	0.285	0
2024-08-12	0.270	0.285	0.270	0.285	0.285	351
2024-08-09	0.260	0.265	0.260	0.265	0.265	174
2024-08-08	0.285	0.285	0.260	0.260	0.260	11,794
2024-08-07	0.270	0.295	0.270	0.295	0.295	10,004
2024-08-06	0.245	0.270	0.230	0.270	0.270	20,345
2024-08-05	0.270	0.290	0.270	0.270	0.270	2,254
2024-08-02	0.280	0.280	0.265	0.265	0.265	5,287
2024-08-01	0.280	0.290	0.280	0.290	0.290	1,416
2024-07-31	0.300	0.310	0.280	0.280	0.280	5,081
2024-07-30	0.295	0.295	0.285	0.285	0.285	5,510
2024-07-29	0.285	0.285	0.280	0.285	0.285	53,187
2024-07-26	0.285	0.285	0.285	0.285	0.285	347
2024-07-25	0.290	0.310	0.280	0.280	0.280	2,020
2024-07-24	0.310	0.350	0.275	0.290	0.290	681,710
2024-07-23	0.305	0.315	0.305	0.305	0.305	113,539
2024-07-22	0.285	0.290	0.285	0.290	0.290	2,575
2024-07-19	0.285	0.300	0.285	0.300	0.300	1,008
2024-07-18	0.290	0.300	0.290	0.300	0.300	15,313
2024-07-17	0.290	0.300	0.290	0.290	0.290	28,211
2024-07-16	0.305	0.305	0.280	0.290	0.290	103,230
2024-07-15	0.305	0.305	0.305	0.305	0.305	0
2024-07-12	0.305	0.305	0.305	0.305	0.305	0
2024-07-11	0.290	0.305	0.290	0.305	0.305	1,938
2024-07-10	0.300	0.300	0.290	0.290	0.290	15,777
2024-07-09	0.290	0.305	0.290	0.300	0.300	25,666
2024-07-08	0.290	0.290	0.290	0.290	0.290	707
2024-07-05	0.290	0.290	0.290	0.290	0.290	75
2024-07-04	0.290	0.290	0.290	0.290	0.290	12
2024-07-03	0.290	0.290	0.290	0.290	0.290	2,372
2024-07-02	0.330	0.330	0.315	0.315	0.315	17,025
2024-07-01	0.300	0.350	0.300	0.340	0.340	21,962
2024-06-28	0.300	0.300	0.300	0.300	0.300	0
2024-06-27	0.255	0.300	0.255	0.300	0.300	5,713
2024-06-26	0.250	0.270	0.250	0.255	0.255	2,991
2024-06-25	0.310	0.310	0.250	0.270	0.270	21,719
2024-06-24	0.305	0.310	0.305	0.310	0.310	52,134
2024-06-21	0.300	0.310	0.300	0.300	0.300	8,410
2024-06-20	0.310	0.310	0.300	0.300	0.300	3,204
2024-06-19	0.310	0.310	0.310	0.310	0.310	4,102
2024-06-18	0.310	0.310	0.310	0.310	0.310	2,972
2024-06-17	0.300	0.300	0.300	0.300	0.300	1,355
2024-06-14	0.300	0.300	0.300	0.300	0.300	230
2024-06-13	0.300	0.328	0.300	0.300	0.300	10,261
2024-06-12	0.315	0.315	0.300	0.300	0.300	7,105
2024-06-11	0.320	0.320	0.295	0.295	0.295	77
2024-06-07	0.320	0.320	0.320	0.320	0.320	1,474
2024-06-06	0.330	0.335	0.320	0.320	0.320	4,574
2024-06-05	0.330	0.345	0.305	0.320	0.320	25,031

← NewerPage 10 of 12 · 717 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.