Riversgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.003	0.003	0.003	0.003	0.003	220,000
2024-11-27	0.004	0.004	0.004	0.004	0.004	750,000
2024-11-26	0.003	0.004	0.003	0.004	0.004	12,006,838
2024-11-25	0.003	0.004	0.003	0.003	0.003	4,088,139
2024-11-22	0.004	0.004	0.003	0.003	0.003	3,649,253
2024-11-21	0.004	0.004	0.004	0.004	0.004	640,640
2024-11-20	0.004	0.004	0.003	0.003	0.003	912,327
2024-11-19	0.004	0.004	0.003	0.004	0.004	11,558,242
2024-11-18	0.004	0.004	0.004	0.004	0.004	0
2024-11-15	0.004	0.004	0.004	0.004	0.004	0
2024-11-14	0.004	0.004	0.004	0.004	0.004	153,040
2024-11-13	0.003	0.003	0.003	0.003	0.003	1,256,207
2024-11-12	0.003	0.003	0.003	0.003	0.003	5,548,040
2024-11-11	0.003	0.004	0.003	0.003	0.003	2,323,969
2024-11-08	0.003	0.003	0.003	0.003	0.003	1,926,800
2024-11-07	0.003	0.004	0.003	0.004	0.004	18,878,236
2024-11-06	0.004	0.004	0.004	0.004	0.004	500,533
2024-11-05	0.004	0.004	0.003	0.003	0.003	800,000
2024-11-04	0.004	0.004	0.004	0.004	0.004	35,769,021
2024-11-01	0.004	0.004	0.003	0.003	0.003	1,199,913
2024-10-31	0.003	0.004	0.003	0.004	0.004	4,745,827
2024-10-30	0.004	0.004	0.004	0.004	0.004	2,000,000
2024-10-29	0.004	0.004	0.003	0.003	0.003	4,137,929
2024-10-28	0.004	0.004	0.004	0.004	0.004	2,114,852
2024-10-25	0.004	0.004	0.004	0.004	0.004	5,000
2024-10-24	0.004	0.004	0.004	0.004	0.004	2,350,309
2024-10-23	0.003	0.004	0.003	0.004	0.004	9,688,393
2024-10-22	0.003	0.003	0.003	0.003	0.003	1,584,653
2024-10-21	0.004	0.004	0.003	0.003	0.003	4,610,614
2024-10-18	0.004	0.004	0.004	0.004	0.004	453,072
2024-10-17	0.004	0.004	0.004	0.004	0.004	2,089,355
2024-10-16	0.004	0.004	0.003	0.003	0.003	30,831,731
2024-10-15	0.004	0.004	0.004	0.004	0.004	2,203,482
2024-10-14	0.004	0.005	0.004	0.004	0.004	14,677,866
2024-10-11	0.004	0.005	0.004	0.005	0.005	1,055,982
2024-10-10	0.004	0.005	0.004	0.005	0.005	1,711,674
2024-10-09	0.005	0.005	0.004	0.004	0.004	7,432,764
2024-10-08	0.005	0.005	0.005	0.005	0.005	0
2024-10-07	0.005	0.005	0.005	0.005	0.005	0
2024-10-04	0.005	0.006	0.005	0.005	0.005	4,265,514
2024-10-03	0.005	0.006	0.005	0.006	0.006	6,236,072
2024-10-02	0.004	0.005	0.004	0.005	0.005	639,876
2024-10-01	0.005	0.005	0.005	0.005	0.005	375,216
2024-09-30	0.005	0.005	0.005	0.005	0.005	8,929,024
2024-09-27	0.005	0.005	0.005	0.005	0.005	3,264,599
2024-09-26	0.005	0.005	0.005	0.005	0.005	9,474,102
2024-09-25	0.005	0.005	0.004	0.004	0.004	12,700,251
2024-09-24	0.004	0.005	0.004	0.005	0.005	5,173,249
2024-09-23	0.005	0.005	0.005	0.005	0.005	105,000
2024-09-20	0.005	0.005	0.004	0.005	0.005	328,921
2024-09-19	0.005	0.005	0.005	0.005	0.005	2,641,000
2024-09-18	0.005	0.005	0.005	0.005	0.005	400,000
2024-09-17	0.004	0.005	0.004	0.005	0.005	2,310,998
2024-09-16	0.004	0.005	0.004	0.005	0.005	521,000
2024-09-13	0.004	0.004	0.004	0.004	0.004	304,000
2024-09-12	0.004	0.005	0.004	0.004	0.004	8,147,858
2024-09-11	0.005	0.005	0.005	0.005	0.005	157,422
2024-09-10	0.004	0.004	0.004	0.004	0.004	1,692,000
2024-09-09	0.004	0.004	0.004	0.004	0.004	431,974
2024-09-06	0.005	0.005	0.005	0.005	0.005	50,000

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.