Riversgold Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.024	0.025	0.022	0.022	0.020	2,128,133
2021-10-28	0.025	0.025	0.025	0.025	0.023	0
2021-10-27	0.025	0.025	0.025	0.025	0.023	160,033
2021-10-26	0.025	0.025	0.024	0.025	0.023	1,848,300
2021-10-25	0.024	0.025	0.024	0.025	0.023	121,160
2021-10-22	0.024	0.024	0.024	0.024	0.022	25,936
2021-10-21	0.025	0.025	0.024	0.024	0.022	296,060
2021-10-20	0.024	0.024	0.024	0.024	0.022	0
2021-10-19	0.025	0.025	0.024	0.024	0.022	789,358
2021-10-18	0.026	0.026	0.024	0.024	0.022	468,290
2021-10-15	0.025	0.026	0.025	0.026	0.024	778,029
2021-10-14	0.023	0.025	0.023	0.025	0.023	518,516

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.