Riversgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-25	0.012	0.012	0.011	0.012	0.012	116,391
2023-09-22	0.012	0.012	0.012	0.012	0.012	50,000
2023-09-21	0.012	0.012	0.012	0.012	0.012	813,699
2023-09-20	0.012	0.012	0.011	0.011	0.011	2,821,300
2023-09-19	0.014	0.014	0.012	0.012	0.012	1,873,926
2023-09-18	0.011	0.013	0.011	0.013	0.013	4,234,096
2023-09-15	0.011	0.011	0.011	0.011	0.011	1,564,777
2023-09-14	0.012	0.012	0.011	0.011	0.011	1,479,541
2023-09-13	0.012	0.012	0.011	0.012	0.012	2,079,984
2023-09-12	0.012	0.012	0.012	0.012	0.012	54
2023-09-11	0.011	0.013	0.011	0.012	0.012	211,678
2023-09-08	0.012	0.012	0.012	0.012	0.012	275,778
2023-09-07	0.012	0.012	0.011	0.012	0.012	103,333
2023-09-06	0.012	0.012	0.012	0.012	0.012	1,647,650
2023-09-05	0.012	0.012	0.012	0.012	0.012	91,286
2023-09-04	0.012	0.013	0.012	0.013	0.013	236,052
2023-09-01	0.013	0.013	0.013	0.013	0.013	67,188
2023-08-31	0.014	0.014	0.013	0.013	0.013	3,091,943
2023-08-30	0.013	0.013	0.012	0.012	0.012	2,107,741
2023-08-29	0.013	0.013	0.012	0.013	0.013	1,144,393
2023-08-28	0.013	0.013	0.012	0.012	0.012	2,984,164
2023-08-25	0.013	0.013	0.013	0.013	0.013	0
2023-08-24	0.012	0.013	0.012	0.013	0.013	288,815
2023-08-23	0.012	0.013	0.012	0.013	0.013	1,663,462
2023-08-22	0.013	0.013	0.013	0.013	0.013	416,666
2023-08-21	0.013	0.013	0.012	0.013	0.013	1,503,255
2023-08-18	0.013	0.013	0.013	0.013	0.013	383,465
2023-08-17	0.013	0.013	0.013	0.013	0.013	53,000
2023-08-16	0.013	0.013	0.012	0.013	0.013	741,765
2023-08-15	0.014	0.014	0.013	0.013	0.013	816,544
2023-08-14	0.013	0.014	0.013	0.014	0.014	380,854
2023-08-11	0.013	0.014	0.013	0.014	0.014	1,249,050
2023-08-10	0.013	0.013	0.013	0.013	0.013	103,013
2023-08-09	0.013	0.013	0.013	0.013	0.013	1,103,086
2023-08-08	0.014	0.014	0.013	0.013	0.013	498,477
2023-08-07	0.014	0.014	0.013	0.014	0.014	50,263
2023-08-04	0.014	0.014	0.014	0.014	0.014	96,869
2023-08-03	0.014	0.014	0.014	0.014	0.014	804,545
2023-08-02	0.013	0.015	0.013	0.014	0.014	3,427,368
2023-08-01	0.014	0.014	0.013	0.013	0.013	265,005
2023-07-31	0.014	0.014	0.012	0.014	0.014	3,459,769
2023-07-28	0.013	0.014	0.013	0.014	0.014	375,115
2023-07-27	0.012	0.014	0.012	0.013	0.013	5,605,854
2023-07-26	0.012	0.013	0.011	0.012	0.012	7,724,863
2023-07-25	0.012	0.013	0.012	0.012	0.012	416,815
2023-07-24	0.014	0.014	0.013	0.013	0.013	1,949,836
2023-07-21	0.013	0.013	0.013	0.013	0.013	995,854
2023-07-20	0.013	0.013	0.013	0.013	0.013	2,733,700
2023-07-19	0.013	0.014	0.012	0.013	0.013	8,102,982
2023-07-18	0.014	0.014	0.012	0.012	0.012	9,118,681
2023-07-17	0.015	0.015	0.014	0.015	0.015	41,667
2023-07-14	0.015	0.015	0.014	0.015	0.015	1,564,765
2023-07-13	0.015	0.015	0.015	0.015	0.015	137,095
2023-07-12	0.015	0.015	0.015	0.015	0.015	599,212
2023-07-11	0.016	0.016	0.015	0.015	0.015	587,654
2023-07-10	0.016	0.016	0.015	0.015	0.015	1,423,652
2023-07-07	0.016	0.016	0.016	0.016	0.016	9,812
2023-07-06	0.014	0.016	0.014	0.016	0.016	805,039
2023-07-05	0.016	0.016	0.014	0.014	0.014	1,911,385
2023-07-04	0.017	0.017	0.016	0.016	0.016	2,742,337

← NewerPage 14 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.