Riversgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-18	0.012	0.013	0.012	0.012	0.012	1,766,227
2023-12-15	0.012	0.012	0.012	0.012	0.012	3,495,039
2023-12-14	0.013	0.013	0.012	0.012	0.012	1,373,762
2023-12-13	0.013	0.013	0.012	0.013	0.013	389,435
2023-12-12	0.015	0.015	0.013	0.013	0.013	6,816,634
2023-12-11	0.014	0.014	0.013	0.013	0.013	2,887,791
2023-12-08	0.015	0.015	0.014	0.014	0.014	1,463,104
2023-12-07	0.016	0.016	0.015	0.015	0.015	3,340,787
2023-12-06	0.016	0.018	0.016	0.016	0.016	9,417,494
2023-12-05	0.016	0.016	0.016	0.016	0.016	2,281,925
2023-12-04	0.016	0.017	0.016	0.016	0.016	2,187,782
2023-12-01	0.016	0.016	0.015	0.016	0.016	1,903,402
2023-11-30	0.017	0.017	0.015	0.016	0.016	7,514,804
2023-11-29	0.017	0.017	0.015	0.017	0.017	12,763,133
2023-11-28	0.015	0.020	0.015	0.017	0.017	37,425,530
2023-11-27	0.015	0.018	0.014	0.014	0.014	34,401,255
2023-11-24	0.012	0.018	0.012	0.014	0.014	56,415,170
2023-11-23	0.011	0.011	0.010	0.011	0.011	28,479
2023-11-22	0.011	0.011	0.010	0.011	0.011	276,485
2023-11-21	0.011	0.012	0.011	0.011	0.011	3,103,363
2023-11-20	0.011	0.011	0.011	0.011	0.011	93,840
2023-11-17	0.010	0.012	0.010	0.012	0.012	699,659
2023-11-16	0.011	0.011	0.011	0.011	0.011	1,129,710
2023-11-15	0.013	0.013	0.011	0.011	0.011	1,762,138
2023-11-14	0.011	0.013	0.011	0.013	0.013	4,191,838
2023-11-13	0.011	0.011	0.011	0.011	0.011	4,500,141
2023-11-10	0.010	0.010	0.009	0.009	0.009	3,232,962
2023-11-09	0.010	0.010	0.009	0.010	0.010	1,953,045
2023-11-08	0.009	0.009	0.009	0.009	0.009	576,900
2023-11-07	0.009	0.009	0.009	0.009	0.009	358,058
2023-11-06	0.010	0.010	0.009	0.009	0.009	3,546,581
2023-11-03	0.009	0.009	0.009	0.009	0.009	1,179,181
2023-11-02	0.009	0.010	0.009	0.009	0.009	385,322
2023-11-01	0.009	0.009	0.009	0.009	0.009	1,525,000
2023-10-31	0.010	0.010	0.009	0.010	0.010	97,520
2023-10-30	0.010	0.010	0.009	0.010	0.010	2,928,039
2023-10-27	0.010	0.011	0.010	0.011	0.011	1,237,876
2023-10-26	0.010	0.010	0.010	0.010	0.010	253,967
2023-10-25	0.011	0.011	0.011	0.011	0.011	545,393
2023-10-24	0.010	0.010	0.010	0.010	0.010	2,513,087
2023-10-23	0.011	0.011	0.009	0.010	0.010	10,496,817
2023-10-20	0.012	0.012	0.012	0.012	0.012	0
2023-10-19	0.012	0.012	0.011	0.012	0.012	311,000
2023-10-18	0.013	0.013	0.012	0.012	0.012	2,595,987
2023-10-17	0.012	0.012	0.012	0.012	0.012	53,771
2023-10-16	0.013	0.013	0.013	0.013	0.013	28,000
2023-10-13	0.013	0.013	0.013	0.013	0.013	1,573,090
2023-10-12	0.013	0.013	0.013	0.013	0.013	340,155
2023-10-11	0.014	0.014	0.014	0.014	0.014	333
2023-10-10	0.014	0.014	0.014	0.014	0.014	64,285
2023-10-09	0.013	0.014	0.013	0.014	0.014	2,179,407
2023-10-06	0.013	0.013	0.012	0.012	0.012	2,012,526
2023-10-05	0.013	0.014	0.013	0.014	0.014	421,948
2023-10-04	0.013	0.013	0.013	0.013	0.013	345,160
2023-10-03	0.013	0.014	0.013	0.013	0.013	283,790
2023-10-02	0.013	0.014	0.013	0.013	0.013	1,693,101
2023-09-29	0.013	0.013	0.012	0.013	0.013	417,873
2023-09-28	0.013	0.013	0.012	0.013	0.013	444,172
2023-09-27	0.012	0.013	0.012	0.013	0.013	1,233,295
2023-09-26	0.012	0.012	0.012	0.012	0.012	500,000

← NewerPage 13 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.