Riversgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.007	0.007	0.006	0.006	0.006	4,219,649
2024-06-12	0.007	0.007	0.006	0.006	0.006	4,344,806
2024-06-11	0.007	0.008	0.006	0.006	0.006	3,935,351
2024-06-07	0.007	0.007	0.007	0.007	0.007	0
2024-06-06	0.007	0.007	0.007	0.007	0.007	1,235,919
2024-06-05	0.007	0.007	0.007	0.007	0.007	6,461,827
2024-06-04	0.007	0.008	0.007	0.008	0.008	1,062,192
2024-06-03	0.007	0.008	0.007	0.008	0.008	338,800
2024-05-31	0.007	0.007	0.007	0.007	0.007	1,047,778
2024-05-30	0.008	0.008	0.007	0.007	0.007	1,553,453
2024-05-29	0.008	0.008	0.007	0.007	0.007	2,029,378
2024-05-28	0.008	0.008	0.008	0.008	0.008	2,000,000
2024-05-27	0.008	0.008	0.008	0.008	0.008	656,065
2024-05-24	0.008	0.008	0.008	0.008	0.008	378,681
2024-05-23	0.007	0.008	0.007	0.008	0.008	609,816
2024-05-22	0.008	0.008	0.007	0.007	0.007	1,541,478
2024-05-21	0.008	0.008	0.008	0.008	0.008	982,700
2024-05-20	0.010	0.010	0.007	0.007	0.007	8,595,440
2024-05-17	0.009	0.010	0.009	0.010	0.010	5,973,532
2024-05-16	0.008	0.010	0.008	0.009	0.009	27,896,073
2024-05-15	0.008	0.008	0.007	0.007	0.007	772,438
2024-05-14	0.008	0.008	0.008	0.008	0.008	3,150,000
2024-05-13	0.007	0.007	0.006	0.007	0.007	10,036,953
2024-05-10	0.006	0.006	0.006	0.006	0.006	0
2024-05-09	0.006	0.006	0.006	0.006	0.006	0
2024-05-08	0.006	0.006	0.006	0.006	0.006	3,922,864
2024-05-07	0.006	0.007	0.006	0.007	0.007	260,000
2024-05-06	0.006	0.006	0.006	0.006	0.006	48,613
2024-05-03	0.007	0.007	0.007	0.007	0.007	0
2024-05-02	0.007	0.007	0.007	0.007	0.007	0
2024-05-01	0.007	0.007	0.006	0.007	0.007	1,806,417
2024-04-30	0.006	0.006	0.006	0.006	0.006	2,220,079
2024-04-29	0.006	0.007	0.006	0.007	0.007	880,000
2024-04-26	0.006	0.006	0.006	0.006	0.006	250,000
2024-04-24	0.007	0.007	0.007	0.007	0.007	0
2024-04-23	0.006	0.007	0.006	0.007	0.007	143,045
2024-04-22	0.007	0.007	0.007	0.007	0.007	758,871
2024-04-19	0.007	0.007	0.007	0.007	0.007	268,295
2024-04-18	0.007	0.007	0.007	0.007	0.007	2,998,322
2024-04-17	0.007	0.007	0.007	0.007	0.007	200,000
2024-04-16	0.007	0.008	0.007	0.008	0.008	288,500
2024-04-15	0.008	0.008	0.007	0.007	0.007	405,560
2024-04-12	0.007	0.007	0.007	0.007	0.007	536,206
2024-04-11	0.007	0.007	0.007	0.007	0.007	45,454
2024-04-10	0.007	0.007	0.007	0.007	0.007	50,000
2024-04-09	0.008	0.008	0.008	0.008	0.008	11,875
2024-04-08	0.007	0.007	0.007	0.007	0.007	500,000
2024-04-05	0.007	0.007	0.007	0.007	0.007	129,553
2024-04-04	0.007	0.008	0.007	0.008	0.008	176,688
2024-04-03	0.008	0.008	0.008	0.008	0.008	0
2024-04-02	0.008	0.008	0.008	0.008	0.008	0
2024-03-28	0.008	0.008	0.008	0.008	0.008	71,067
2024-03-27	0.007	0.007	0.007	0.007	0.007	82,400
2024-03-26	0.007	0.007	0.007	0.007	0.007	274,999
2024-03-25	0.008	0.008	0.007	0.007	0.007	1,016,875
2024-03-22	0.008	0.008	0.008	0.008	0.008	141,373
2024-03-21	0.007	0.008	0.007	0.008	0.008	147,446
2024-03-20	0.008	0.008	0.007	0.008	0.008	1,596,697
2024-03-19	0.008	0.008	0.008	0.008	0.008	437,899
2024-03-18	0.008	0.009	0.008	0.008	0.008	8,209,437

← NewerPage 11 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.