Riversgold Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-06	0.005	0.005	0.005	0.005	0.005	50,000
2024-09-05	0.005	0.005	0.004	0.005	0.005	1,102,009
2024-09-04	0.004	0.005	0.004	0.005	0.005	355,544
2024-09-03	0.005	0.005	0.005	0.005	0.005	104,128
2024-09-02	0.005	0.005	0.005	0.005	0.005	540,000
2024-08-30	0.005	0.005	0.004	0.005	0.005	3,653,479
2024-08-29	0.005	0.005	0.005	0.005	0.005	129,009
2024-08-28	0.005	0.005	0.004	0.004	0.004	971,009
2024-08-27	0.005	0.005	0.004	0.005	0.005	18,952,348
2024-08-26	0.005	0.005	0.005	0.005	0.005	0
2024-08-23	0.005	0.005	0.005	0.005	0.005	22,650
2024-08-22	0.004	0.005	0.004	0.005	0.005	2,176,768
2024-08-21	0.004	0.004	0.004	0.004	0.004	1,375,406
2024-08-20	0.005	0.005	0.004	0.004	0.004	2,030,512
2024-08-19	0.004	0.005	0.004	0.005	0.005	4,591,056
2024-08-16	0.004	0.004	0.004	0.004	0.004	8,915,404
2024-08-15	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-08-14	0.004	0.004	0.004	0.004	0.004	212,857
2024-08-13	0.004	0.004	0.004	0.004	0.004	0
2024-08-12	0.005	0.005	0.004	0.004	0.004	193,724
2024-08-09	0.005	0.005	0.004	0.004	0.004	10,562,723
2024-08-08	0.005	0.005	0.005	0.005	0.005	12,915,034
2024-08-07	0.006	0.006	0.006	0.006	0.006	2,488
2024-08-06	0.006	0.006	0.006	0.006	0.006	83,333
2024-08-05	0.005	0.005	0.005	0.005	0.005	1,500,000
2024-08-02	0.005	0.005	0.005	0.005	0.005	0
2024-08-01	0.006	0.006	0.005	0.005	0.005	1,047,690
2024-07-31	0.006	0.006	0.006	0.006	0.006	0
2024-07-30	0.006	0.006	0.006	0.006	0.006	3,227,405
2024-07-29	0.006	0.006	0.006	0.006	0.006	679,599
2024-07-26	0.006	0.007	0.006	0.006	0.006	2,787,990
2024-07-25	0.006	0.006	0.006	0.006	0.006	2,498,837
2024-07-24	0.006	0.006	0.005	0.006	0.006	20,411,318
2024-07-23	0.006	0.007	0.006	0.006	0.006	12,270,226
2024-07-22	0.007	0.007	0.007	0.007	0.007	3,651,820
2024-07-19	0.007	0.007	0.007	0.007	0.007	7,691,026
2024-07-18	0.007	0.007	0.006	0.007	0.007	3,643,214
2024-07-17	0.007	0.007	0.007	0.007	0.007	6,854,317
2024-07-16	0.008	0.008	0.007	0.007	0.007	5,527,381
2024-07-15	0.008	0.008	0.007	0.007	0.007	34,175,785
2024-07-12	0.006	0.008	0.006	0.006	0.006	10,695,027
2024-07-11	0.005	0.006	0.005	0.006	0.006	3,218,987
2024-07-10	0.006	0.006	0.006	0.006	0.006	100,000
2024-07-09	0.005	0.005	0.005	0.005	0.005	1,445,020
2024-07-08	0.005	0.006	0.005	0.006	0.006	129,878
2024-07-05	0.006	0.006	0.006	0.006	0.006	231,578
2024-07-04	0.005	0.005	0.005	0.005	0.005	211,000
2024-07-03	0.005	0.006	0.005	0.005	0.005	2,339,981
2024-07-02	0.005	0.005	0.005	0.005	0.005	28,408
2024-07-01	0.005	0.006	0.005	0.006	0.006	496,135
2024-06-28	0.005	0.006	0.005	0.006	0.006	581,715
2024-06-27	0.005	0.005	0.005	0.005	0.005	661,667
2024-06-26	0.005	0.006	0.005	0.005	0.005	627,462
2024-06-25	0.005	0.006	0.005	0.006	0.006	1,309,490
2024-06-24	0.005	0.006	0.005	0.006	0.006	1,886,327
2024-06-21	0.006	0.006	0.006	0.006	0.006	5,145,208
2024-06-20	0.006	0.006	0.006	0.006	0.006	2,370,227
2024-06-19	0.006	0.006	0.006	0.006	0.006	551,219
2024-06-18	0.006	0.007	0.006	0.006	0.006	427,165
2024-06-17	0.006	0.006	0.006	0.006	0.006	647,451

← NewerPage 10 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.