Rectifier Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.004	0.004	0.004	0.004	0.004	125,000
2026-05-06	0.004	0.004	0.004	0.004	0.004	42,200
2026-05-05	0.004	0.004	0.004	0.004	0.004	151,187
2026-05-04	0.004	0.004	0.003	0.004	0.004	1,357,577
2026-05-01	0.004	0.005	0.004	0.004	0.004	120,919
2026-04-30	0.004	0.005	0.003	0.005	0.005	2,075,552
2026-04-29	0.003	0.004	0.003	0.004	0.004	1,931,894
2026-04-28	0.004	0.004	0.003	0.003	0.003	502,454
2026-04-27	0.004	0.004	0.004	0.004	0.004	1,650,000
2026-04-24	0.004	0.004	0.004	0.004	0.004	1,008,860

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.