Rectifier Technologies Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.006	0.006	0.006	0.006	0.006	194,555
2026-07-29	0.006	0.006	0.006	0.006	0.006	250,000
2026-07-28	0.006	0.006	0.006	0.006	0.006	0
2026-07-27	0.006	0.006	0.006	0.006	0.006	525,215
2026-07-24	0.006	0.006	0.006	0.006	0.006	500,000
2026-07-23	0.006	0.006	0.006	0.006	0.006	2,567,773

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-10-29	0.0010 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.