See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← RFF.AU stock page

Rural Funds Group historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-312.1602.2102.1602.1702.137829,862
2026-07-302.2402.2502.1802.2202.186570,870
2026-07-292.2402.2752.2402.2602.226421,698
2026-07-282.2402.2702.2002.2402.206871,327
2026-07-272.2302.2702.1902.2302.196882,874
2026-07-242.1902.2202.1702.2202.186661,710
← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0293 AUD
2026-06-290.0292 AUD
2026-03-300.0293 AUD
2025-12-300.0293 AUD
2025-09-290.0293 AUD
2025-06-270.0292 AUD
2025-03-280.0285 AUD
2024-12-300.0293 AUD
2024-09-270.0293 AUD
2024-06-270.0062 AUD
2024-03-270.0293 AUD
2023-12-280.0293 AUD
2023-09-280.0008 AUD
2023-06-290.0027 AUD
2023-03-300.0266 AUD
2022-12-290.0027 AUD
2022-09-290.0027 AUD
2022-06-290.0230 AUD
2022-03-300.0180 AUD
2021-12-300.0293 AUD
2021-09-290.0151 AUD
2021-06-290.0282 AUD
2021-03-300.0282 AUD
2020-12-300.0282 AUD
2020-09-290.0170 AUD
2020-06-290.0241 AUD
2020-03-300.0271 AUD
2019-12-300.0024 AUD
2019-09-270.0064 AUD
2019-06-270.0100 AUD
2019-03-280.0119 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.