Regal Investment Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.320 | 3.330 | 3.270 | 3.290 | 3.057 | 174,193 |
| 2025-11-11 | 3.310 | 3.330 | 3.300 | 3.330 | 3.094 | 96,568 |
| 2025-11-10 | 3.250 | 3.310 | 3.250 | 3.310 | 3.075 | 148,588 |
| 2025-11-07 | 3.270 | 3.290 | 3.240 | 3.240 | 3.010 | 144,124 |
| 2025-11-06 | 3.230 | 3.330 | 3.230 | 3.280 | 3.048 | 300,047 |
| 2025-11-05 | 3.280 | 3.280 | 3.210 | 3.210 | 2.982 | 267,051 |
| 2025-11-04 | 3.300 | 3.310 | 3.280 | 3.300 | 3.066 | 65,481 |
| 2025-11-03 | 3.300 | 3.310 | 3.260 | 3.310 | 3.075 | 275,095 |
| 2025-10-31 | 3.260 | 3.300 | 3.260 | 3.300 | 3.066 | 260,847 |
| 2025-10-30 | 3.300 | 3.300 | 3.240 | 3.260 | 3.029 | 184,778 |
| 2025-10-29 | 3.330 | 3.330 | 3.270 | 3.300 | 3.066 | 157,417 |
| 2025-10-28 | 3.310 | 3.330 | 3.270 | 3.330 | 3.094 | 212,516 |
| 2025-10-27 | 3.320 | 3.340 | 3.310 | 3.330 | 3.094 | 91,302 |
| 2025-10-24 | 3.660 | 3.660 | 3.660 | 3.660 | 3.401 | 0 |
| 2025-10-23 | 3.300 | 3.340 | 3.300 | 3.330 | 3.094 | 48,656 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1384 AUD |
| 2025-12-31 | 0.1200 AUD |
| 2025-06-30 | 0.0700 AUD |
| 2024-12-31 | 0.1000 AUD |
| 2024-06-28 | 0.1500 AUD |
| 2023-12-29 | 0.0700 AUD |
| 2023-06-30 | 0.0778 AUD |
| 2022-12-30 | 0.1500 AUD |
| 2022-06-30 | 0.2450 AUD |
| 2021-12-31 | 0.1000 AUD |
| 2021-06-30 | 1.0111 AUD |
| 2020-12-31 | 0.0500 AUD |
| 2020-07-01 | 0.2079 AUD |
| 2019-12-31 | 0.0445 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.