Regal Investment Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.510 | 3.620 | 3.510 | 3.620 | 3.484 | 338,770 |
| 2026-05-06 | 3.460 | 3.510 | 3.400 | 3.480 | 3.349 | 1,614,111 |
| 2026-05-05 | 3.470 | 3.510 | 3.450 | 3.450 | 3.320 | 137,073 |
| 2026-05-04 | 3.460 | 3.500 | 3.450 | 3.450 | 3.320 | 207,818 |
| 2026-05-01 | 3.470 | 3.510 | 3.460 | 3.460 | 3.330 | 246,295 |
| 2026-04-30 | 3.460 | 3.500 | 3.440 | 3.470 | 3.340 | 173,727 |
| 2026-04-29 | 3.450 | 3.470 | 3.430 | 3.450 | 3.320 | 251,495 |
| 2026-04-28 | 3.480 | 3.490 | 3.450 | 3.450 | 3.320 | 92,401 |
| 2026-04-27 | 3.460 | 3.480 | 3.450 | 3.470 | 3.340 | 81,065 |
| 2026-04-24 | 3.460 | 3.460 | 3.440 | 3.450 | 3.320 | 126,047 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1384 AUD |
| 2025-12-31 | 0.1200 AUD |
| 2025-06-30 | 0.0700 AUD |
| 2024-12-31 | 0.1000 AUD |
| 2024-06-28 | 0.1500 AUD |
| 2023-12-29 | 0.0700 AUD |
| 2023-06-30 | 0.0778 AUD |
| 2022-12-30 | 0.1500 AUD |
| 2022-06-30 | 0.2450 AUD |
| 2021-12-31 | 0.1000 AUD |
| 2021-06-30 | 1.0111 AUD |
| 2020-12-31 | 0.0500 AUD |
| 2020-07-01 | 0.2079 AUD |
| 2019-12-31 | 0.0445 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.