Regal Investment Fund historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.550 | 3.590 | 3.530 | 3.530 | 3.530 | 113,965 |
| 2026-07-30 | 3.500 | 3.540 | 3.470 | 3.520 | 3.520 | 81,073 |
| 2026-07-29 | 3.510 | 3.540 | 3.490 | 3.500 | 3.500 | 112,779 |
| 2026-07-28 | 3.480 | 3.520 | 3.470 | 3.500 | 3.500 | 120,297 |
| 2026-07-27 | 3.510 | 3.540 | 3.470 | 3.470 | 3.470 | 245,267 |
| 2026-07-24 | 3.640 | 3.640 | 3.510 | 3.510 | 3.510 | 161,051 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.1384 AUD |
| 2025-12-31 | 0.1200 AUD |
| 2025-06-30 | 0.0700 AUD |
| 2024-12-31 | 0.1000 AUD |
| 2024-06-28 | 0.1500 AUD |
| 2023-12-29 | 0.0700 AUD |
| 2023-06-30 | 0.0778 AUD |
| 2022-12-30 | 0.1500 AUD |
| 2022-06-30 | 0.2450 AUD |
| 2021-12-31 | 0.1000 AUD |
| 2021-06-30 | 1.0111 AUD |
| 2020-12-31 | 0.0500 AUD |
| 2020-07-01 | 0.2079 AUD |
| 2019-12-31 | 0.0445 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.