Resources & Energy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-18	0.010	0.010	0.010	0.010	0.010	885,981
2024-03-15	0.010	0.010	0.010	0.010	0.010	0
2024-03-14	0.010	0.010	0.010	0.010	0.010	1,545,745
2024-03-13	0.010	0.011	0.010	0.010	0.010	1,912,494
2024-03-12	0.009	0.009	0.009	0.009	0.009	1,571
2024-03-11	0.010	0.011	0.009	0.009	0.009	796,409
2024-03-08	0.009	0.009	0.009	0.009	0.009	4,620
2024-03-07	0.010	0.010	0.010	0.010	0.010	137,420
2024-03-06	0.010	0.010	0.010	0.010	0.010	12,580
2024-03-05	0.011	0.011	0.011	0.011	0.011	709,090
2024-03-04	0.010	0.010	0.010	0.010	0.010	372,500
2024-03-01	0.010	0.010	0.010	0.010	0.010	121,646
2024-02-29	0.009	0.009	0.009	0.009	0.009	0
2024-02-28	0.009	0.009	0.009	0.009	0.009	0
2024-02-27	0.009	0.009	0.009	0.009	0.009	0
2024-02-26	0.009	0.009	0.009	0.009	0.009	221,428
2024-02-23	0.010	0.010	0.009	0.009	0.009	881,000
2024-02-22	0.010	0.010	0.010	0.010	0.010	129,885
2024-02-21	0.010	0.010	0.010	0.010	0.010	0
2024-02-20	0.010	0.010	0.010	0.010	0.010	26,842
2024-02-19	0.010	0.010	0.010	0.010	0.010	17,000
2024-02-16	0.011	0.011	0.011	0.011	0.011	0
2024-02-15	0.011	0.011	0.011	0.011	0.011	23,404
2024-02-14	0.011	0.011	0.011	0.011	0.011	0
2024-02-13	0.011	0.011	0.011	0.011	0.011	0
2024-02-12	0.012	0.012	0.011	0.011	0.011	150,000
2024-02-09	0.012	0.012	0.012	0.012	0.012	0
2024-02-08	0.011	0.012	0.011	0.012	0.012	243,408
2024-02-07	0.010	0.010	0.010	0.010	0.010	314,492
2024-02-06	0.010	0.010	0.010	0.010	0.010	200,856
2024-02-05	0.010	0.010	0.010	0.010	0.010	50,000
2024-02-02	0.010	0.010	0.010	0.010	0.010	817,880
2024-02-01	0.011	0.011	0.010	0.010	0.010	925,555
2024-01-31	0.010	0.010	0.010	0.010	0.010	251,129
2024-01-30	0.011	0.011	0.010	0.010	0.010	240,213
2024-01-29	0.011	0.011	0.011	0.011	0.011	411,874
2024-01-25	0.011	0.011	0.011	0.011	0.011	207,291
2024-01-24	0.012	0.012	0.011	0.011	0.011	479,800
2024-01-23	0.013	0.013	0.013	0.013	0.013	0
2024-01-22	0.013	0.013	0.013	0.013	0.013	182,373
2024-01-19	0.013	0.013	0.013	0.013	0.013	0
2024-01-18	0.013	0.013	0.013	0.013	0.013	503,742
2024-01-17	0.012	0.013	0.012	0.013	0.013	462,137
2024-01-16	0.012	0.012	0.012	0.012	0.012	21,077
2024-01-15	0.012	0.012	0.012	0.012	0.012	175,938
2024-01-12	0.011	0.012	0.011	0.012	0.012	473,588
2024-01-11	0.012	0.012	0.012	0.012	0.012	47,925
2024-01-10	0.012	0.012	0.012	0.012	0.012	962,899
2024-01-09	0.012	0.013	0.012	0.013	0.013	58,887
2024-01-08	0.012	0.012	0.012	0.012	0.012	101,746
2024-01-05	0.012	0.012	0.012	0.012	0.012	100,000
2024-01-04	0.013	0.013	0.012	0.012	0.012	277,400
2024-01-03	0.013	0.013	0.013	0.013	0.013	65,000
2024-01-02	0.013	0.013	0.013	0.013	0.013	242,430
2023-12-29	0.013	0.013	0.013	0.013	0.013	38,620
2023-12-28	0.013	0.013	0.012	0.012	0.012	131,585
2023-12-27	0.012	0.012	0.012	0.012	0.012	4,167
2023-12-22	0.012	0.012	0.012	0.012	0.012	240,000
2023-12-21	0.013	0.014	0.013	0.013	0.013	578,199
2023-12-20	0.013	0.013	0.013	0.013	0.013	91,203

← NewerPage 12 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.