Resources & Energy Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-13	0.013	0.014	0.013	0.014	0.014	479,110
2024-06-12	0.014	0.014	0.013	0.013	0.013	357,008
2024-06-11	0.013	0.013	0.013	0.013	0.013	64,250
2024-06-07	0.013	0.013	0.013	0.013	0.013	0
2024-06-06	0.013	0.013	0.013	0.013	0.013	999,000
2024-06-05	0.012	0.012	0.012	0.012	0.012	807,267
2024-06-04	0.012	0.013	0.012	0.013	0.013	469,000
2024-06-03	0.012	0.012	0.012	0.012	0.012	958,371
2024-05-31	0.012	0.012	0.012	0.012	0.012	0
2024-05-30	0.012	0.012	0.012	0.012	0.012	677,411
2024-05-29	0.013	0.013	0.012	0.012	0.012	2,251,400
2024-05-28	0.013	0.013	0.013	0.013	0.013	300,000
2024-05-27	0.013	0.013	0.013	0.013	0.013	110,651
2024-05-24	0.013	0.013	0.013	0.013	0.013	0
2024-05-23	0.013	0.013	0.013	0.013	0.013	341,802
2024-05-22	0.013	0.013	0.012	0.013	0.013	1,591,818
2024-05-21	0.013	0.013	0.012	0.013	0.013	2,168,879
2024-05-20	0.013	0.013	0.012	0.012	0.012	2,164,241
2024-05-17	0.013	0.013	0.013	0.013	0.013	0
2024-05-16	0.013	0.013	0.013	0.013	0.013	782,839
2024-05-15	0.013	0.014	0.013	0.014	0.014	504,862
2024-05-14	0.013	0.014	0.013	0.013	0.013	821,022
2024-05-13	0.013	0.013	0.013	0.013	0.013	153,026
2024-05-10	0.013	0.014	0.012	0.014	0.014	460,529
2024-05-09	0.013	0.013	0.013	0.013	0.013	0
2024-05-08	0.014	0.014	0.013	0.013	0.013	360,960
2024-05-07	0.012	0.013	0.012	0.013	0.013	906,721
2024-05-06	0.013	0.013	0.012	0.012	0.012	494,233
2024-05-03	0.013	0.013	0.013	0.013	0.013	40,000
2024-05-02	0.013	0.013	0.012	0.013	0.013	817,261
2024-05-01	0.013	0.013	0.012	0.012	0.012	38,040
2024-04-30	0.013	0.013	0.013	0.013	0.013	19,560
2024-04-29	0.014	0.015	0.013	0.013	0.013	514,266
2024-04-26	0.013	0.014	0.013	0.014	0.014	591,081
2024-04-24	0.013	0.013	0.013	0.013	0.013	0
2024-04-23	0.013	0.013	0.013	0.013	0.013	0
2024-04-22	0.013	0.013	0.012	0.013	0.013	2,433,879
2024-04-19	0.014	0.014	0.013	0.013	0.013	160,397
2024-04-18	0.014	0.014	0.013	0.013	0.013	581,082
2024-04-17	0.014	0.014	0.013	0.013	0.013	1,053,539
2024-04-16	0.013	0.013	0.013	0.013	0.013	23,546
2024-04-15	0.014	0.014	0.014	0.014	0.014	0
2024-04-12	0.013	0.014	0.012	0.014	0.014	522,965
2024-04-11	0.013	0.013	0.013	0.013	0.013	0
2024-04-10	0.013	0.013	0.013	0.013	0.013	492,825
2024-04-09	0.012	0.013	0.012	0.013	0.013	314,894
2024-04-08	0.011	0.012	0.011	0.011	0.011	88,818
2024-04-05	0.011	0.011	0.011	0.011	0.011	0
2024-04-04	0.011	0.011	0.011	0.011	0.011	280,391
2024-04-03	0.010	0.011	0.010	0.011	0.011	162,281
2024-04-02	0.011	0.011	0.010	0.010	0.010	250,090
2024-03-28	0.010	0.010	0.010	0.010	0.010	0
2024-03-27	0.010	0.010	0.010	0.010	0.010	0
2024-03-26	0.011	0.011	0.010	0.010	0.010	85,000
2024-03-25	0.009	0.011	0.009	0.011	0.011	3,282,511
2024-03-22	0.008	0.008	0.008	0.008	0.008	209,074
2024-03-21	0.009	0.009	0.009	0.009	0.009	0
2024-03-20	0.009	0.009	0.008	0.009	0.009	901,380
2024-03-19	0.010	0.010	0.010	0.010	0.010	15,142
2024-03-18	0.010	0.010	0.010	0.010	0.010	885,981

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.