Revolution Private Credit historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	2.010	2.010	2.000	2.000	1.860	534,785
2025-11-11	2.020	2.020	2.010	2.020	1.879	438,964
2025-11-10	2.010	2.020	2.010	2.020	1.879	864,156
2025-11-07	2.020	2.020	2.010	2.010	1.869	380,912
2025-11-06	2.020	2.020	2.010	2.020	1.879	212,742
2025-11-05	2.020	2.020	2.010	2.010	1.869	428,301
2025-11-04	2.020	2.020	2.010	2.010	1.869	215,288
2025-11-03	2.020	2.020	2.010	2.010	1.869	406,679
2025-10-31	2.020	2.025	2.010	2.010	1.857	715,344
2025-10-30	2.020	2.020	2.010	2.020	1.866	253,096
2025-10-29	2.020	2.020	2.010	2.020	1.866	301,945
2025-10-28	2.020	2.020	2.010	2.020	1.866	198,996
2025-10-27	2.010	2.020	2.000	2.020	1.866	138,338
2025-10-24	2.000	2.020	2.000	2.020	1.866	409,109
2025-10-23	2.000	2.010	1.995	2.000	1.848	230,757
2025-10-22	1.990	2.000	1.990	2.000	1.848	400,182
2025-10-21	2.010	2.010	1.990	1.990	1.838	527,054
2025-10-20	2.000	2.010	1.995	1.995	1.843	776,438
2025-10-17	2.010	2.010	1.995	2.000	1.848	327,684
2025-10-16	2.010	2.010	2.000	2.010	1.857	977,708
2025-10-15	2.010	2.010	1.990	1.990	1.838	377,949
2025-10-14	2.010	2.020	2.000	2.010	1.857	1,075,129
2025-10-13	2.020	2.020	2.010	2.020	1.866	446,735
2025-10-10	2.020	2.020	2.010	2.020	1.866	922,332
2025-10-09	2.020	2.020	2.010	2.010	1.857	293,998
2025-10-08	2.020	2.030	2.020	2.020	1.866	467,340
2025-10-07	2.020	2.030	2.010	2.020	1.866	1,080,468
2025-10-06	2.020	2.020	2.000	2.010	1.857	186,967
2025-10-03	2.020	2.030	2.010	2.020	1.866	990,363
2025-10-02	2.000	2.030	2.000	2.030	1.875	478,901
2025-10-01	2.020	2.020	2.000	2.000	1.848	1,246,934
2025-09-30	2.010	2.030	2.010	2.030	1.872	792,040
2025-09-29	2.020	2.030	2.000	2.010	1.854	1,305,861
2025-09-26	2.020	2.030	2.010	2.010	1.854	462,906
2025-09-25	2.030	2.030	2.010	2.020	1.863	1,027,715
2025-09-24	2.030	2.030	2.015	2.030	1.872	581,624
2025-09-23	2.010	2.030	2.005	2.030	1.872	2,324,961
2025-09-22	2.000	2.010	1.995	2.000	1.844	2,493,098

← NewerPage 5 of 5 · 278 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0131 AUD
2026-09-01	0.0138 AUD
2026-08-04	0.0138 AUD
2026-07-01	0.0129 AUD
2026-06-01	0.0136 AUD
2026-05-01	0.0131 AUD
2026-04-01	0.0128 AUD
2026-03-02	0.0126 AUD
2026-02-02	0.0132 AUD
2026-01-02	0.0131 AUD
2025-12-01	0.0124 AUD
2025-11-03	0.0132 AUD
2025-10-01	0.0035 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.