Revolution Private Credit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.980 | 1.980 | 1.975 | 1.975 | 1.909 | 359,086 |
| 2026-05-06 | 1.978 | 1.980 | 1.975 | 1.975 | 1.909 | 220,218 |
| 2026-05-05 | 1.970 | 1.980 | 1.970 | 1.980 | 1.914 | 156,478 |
| 2026-05-04 | 1.960 | 1.980 | 1.930 | 1.960 | 1.894 | 403,681 |
| 2026-05-01 | 1.970 | 1.975 | 1.960 | 1.960 | 1.894 | 577,269 |
| 2026-04-30 | 1.970 | 1.970 | 1.965 | 1.970 | 1.891 | 202,086 |
| 2026-04-29 | 1.965 | 1.970 | 1.960 | 1.970 | 1.891 | 186,889 |
| 2026-04-28 | 1.970 | 1.985 | 1.960 | 1.960 | 1.882 | 274,996 |
| 2026-04-27 | 1.970 | 1.980 | 1.960 | 1.965 | 1.887 | 138,431 |
| 2026-04-24 | 1.975 | 1.980 | 1.955 | 1.970 | 1.891 | 249,389 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0131 AUD |
| 2026-09-01 | 0.0138 AUD |
| 2026-08-04 | 0.0138 AUD |
| 2026-07-01 | 0.0129 AUD |
| 2026-06-01 | 0.0136 AUD |
| 2026-05-01 | 0.0131 AUD |
| 2026-04-01 | 0.0128 AUD |
| 2026-03-02 | 0.0126 AUD |
| 2026-02-02 | 0.0132 AUD |
| 2026-01-02 | 0.0131 AUD |
| 2025-12-01 | 0.0124 AUD |
| 2025-11-03 | 0.0132 AUD |
| 2025-10-01 | 0.0035 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.