Revolution Private Credit historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.995 | 1.995 | 1.990 | 1.990 | 1.949 | 37,470 |
| 2026-07-30 | 1.995 | 2.000 | 1.985 | 1.985 | 1.944 | 140,624 |
| 2026-07-29 | 1.995 | 2.000 | 1.970 | 1.995 | 1.954 | 434,606 |
| 2026-07-28 | 2.000 | 2.000 | 1.995 | 2.000 | 1.959 | 907,294 |
| 2026-07-27 | 2.010 | 2.010 | 1.995 | 1.995 | 1.954 | 762,913 |
| 2026-07-24 | 2.000 | 2.010 | 2.000 | 2.000 | 1.959 | 577,047 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0131 AUD |
| 2026-09-01 | 0.0138 AUD |
| 2026-08-04 | 0.0138 AUD |
| 2026-07-01 | 0.0129 AUD |
| 2026-06-01 | 0.0136 AUD |
| 2026-05-01 | 0.0131 AUD |
| 2026-04-01 | 0.0128 AUD |
| 2026-03-02 | 0.0126 AUD |
| 2026-02-02 | 0.0132 AUD |
| 2026-01-02 | 0.0131 AUD |
| 2025-12-01 | 0.0124 AUD |
| 2025-11-03 | 0.0132 AUD |
| 2025-10-01 | 0.0035 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.