Recharge Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.027	0.029	0.026	0.029	0.029	1,379,338
2026-05-06	0.027	0.027	0.027	0.027	0.027	2,238,190
2026-05-05	0.028	0.028	0.026	0.027	0.027	3,134,672
2026-05-04	0.029	0.029	0.027	0.027	0.027	2,071,189
2026-05-01	0.030	0.030	0.028	0.028	0.028	1,904,015
2026-04-30	0.032	0.032	0.030	0.030	0.030	2,330,374
2026-04-29	0.034	0.034	0.032	0.032	0.032	1,338,068
2026-04-28	0.035	0.036	0.034	0.034	0.034	1,300,139
2026-04-27	0.034	0.034	0.034	0.034	0.034	1,256,876
2026-04-24	0.030	0.033	0.030	0.032	0.032	2,196,131
2026-04-23	0.029	0.030	0.029	0.030	0.030	1,514,079

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.