REA Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 170.92 | 175.20 | 170.85 | 174.48 | 172.78 | 278,409 |
| 2026-05-06 | 175.52 | 176.59 | 171.43 | 174.12 | 172.42 | 264,859 |
| 2026-05-05 | 179.35 | 179.38 | 173.95 | 175.71 | 174.00 | 265,780 |
| 2026-05-04 | 173.00 | 175.12 | 171.45 | 175.07 | 173.36 | 232,633 |
| 2026-05-01 | 169.91 | 172.22 | 169.31 | 170.33 | 168.67 | 194,539 |
| 2026-04-30 | 169.40 | 169.85 | 165.00 | 169.85 | 168.19 | 313,539 |
| 2026-04-29 | 165.99 | 168.53 | 164.16 | 167.27 | 165.64 | 181,741 |
| 2026-04-28 | 168.56 | 169.94 | 165.91 | 166.36 | 164.74 | 261,080 |
| 2026-04-27 | 171.00 | 172.00 | 169.16 | 169.50 | 167.85 | 160,706 |
| 2026-04-24 | 170.72 | 171.72 | 165.67 | 170.91 | 169.24 | 284,172 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.7300 AUD |
| 2026-03-03 | 1.2400 AUD |
| 2025-08-28 | 1.3800 AUD |
| 2025-03-04 | 1.1000 AUD |
| 2024-08-29 | 1.0200 AUD |
| 2024-03-04 | 0.8700 AUD |
| 2023-08-31 | 0.8300 AUD |
| 2023-03-06 | 0.7500 AUD |
| 2022-08-25 | 0.8900 AUD |
| 2022-03-07 | 0.7500 AUD |
| 2021-08-26 | 0.7200 AUD |
| 2021-03-08 | 0.5900 AUD |
| 2020-08-27 | 0.5500 AUD |
| 2020-03-09 | 0.5500 AUD |
| 2019-08-29 | 0.6300 AUD |
| 2019-03-04 | 0.5500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.