REDOX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-10 | 3.090 | 3.140 | 3.040 | 3.080 | 2.963 | 198,720 |
| 2026-02-09 | 3.060 | 3.140 | 3.060 | 3.100 | 2.982 | 381,625 |
| 2026-02-06 | 3.100 | 3.100 | 2.980 | 3.020 | 2.905 | 668,615 |
| 2026-02-05 | 3.090 | 3.100 | 3.050 | 3.070 | 2.953 | 231,167 |
| 2026-02-04 | 3.070 | 3.090 | 3.050 | 3.080 | 2.963 | 270,737 |
| 2026-02-03 | 3.090 | 3.135 | 3.075 | 3.090 | 2.973 | 230,553 |
| 2026-02-02 | 3.130 | 3.130 | 3.040 | 3.090 | 2.973 | 379,824 |
| 2026-01-30 | 3.100 | 3.155 | 3.100 | 3.150 | 3.030 | 111,694 |
| 2026-01-29 | 3.130 | 3.200 | 3.100 | 3.130 | 3.011 | 285,500 |
| 2026-01-28 | 3.200 | 3.230 | 3.140 | 3.160 | 3.040 | 235,503 |
| 2026-01-27 | 3.190 | 3.220 | 3.130 | 3.190 | 3.069 | 223,289 |
| 2026-01-23 | 3.190 | 3.240 | 3.120 | 3.140 | 3.021 | 234,823 |
| 2026-01-22 | 3.160 | 3.220 | 3.150 | 3.200 | 3.078 | 273,924 |
| 2026-01-21 | 3.270 | 3.270 | 3.120 | 3.150 | 3.030 | 196,763 |
| 2026-01-20 | 3.230 | 3.240 | 3.180 | 3.220 | 3.098 | 175,070 |
| 2026-01-19 | 3.270 | 3.270 | 3.160 | 3.230 | 3.107 | 186,041 |
| 2026-01-16 | 3.180 | 3.310 | 3.170 | 3.270 | 3.146 | 337,029 |
| 2026-01-15 | 3.200 | 3.200 | 3.120 | 3.180 | 3.059 | 81,899 |
| 2026-01-14 | 3.100 | 3.160 | 3.080 | 3.140 | 3.021 | 169,154 |
| 2026-01-13 | 3.140 | 3.160 | 3.100 | 3.120 | 3.001 | 158,043 |
| 2026-01-12 | 3.240 | 3.240 | 3.120 | 3.130 | 3.011 | 180,083 |
| 2026-01-09 | 3.080 | 3.200 | 3.080 | 3.200 | 3.078 | 447,569 |
| 2026-01-08 | 3.050 | 3.090 | 3.040 | 3.070 | 2.953 | 87,349 |
| 2026-01-07 | 3.000 | 3.040 | 2.930 | 3.040 | 2.925 | 464,667 |
| 2026-01-06 | 3.050 | 3.050 | 2.990 | 3.000 | 2.886 | 254,913 |
| 2026-01-05 | 3.080 | 3.085 | 3.000 | 3.040 | 2.925 | 217,774 |
| 2026-01-02 | 3.180 | 3.180 | 3.045 | 3.070 | 2.953 | 126,289 |
| 2025-12-31 | 3.010 | 3.140 | 3.010 | 3.040 | 2.925 | 102,913 |
| 2025-12-30 | 3.120 | 3.135 | 3.010 | 3.050 | 2.934 | 301,497 |
| 2025-12-29 | 3.010 | 3.110 | 3.010 | 3.080 | 2.963 | 292,446 |
| 2025-12-24 | 2.980 | 2.990 | 2.940 | 2.990 | 2.876 | 63,373 |
| 2025-12-23 | 2.930 | 2.980 | 2.920 | 2.950 | 2.838 | 105,091 |
| 2025-12-22 | 2.910 | 2.930 | 2.870 | 2.930 | 2.819 | 186,291 |
| 2025-12-19 | 2.750 | 2.910 | 2.750 | 2.910 | 2.799 | 971,448 |
| 2025-12-18 | 2.760 | 2.780 | 2.735 | 2.770 | 2.665 | 704,982 |
| 2025-12-17 | 2.750 | 2.775 | 2.725 | 2.760 | 2.655 | 241,654 |
| 2025-12-16 | 2.840 | 2.840 | 2.720 | 2.750 | 2.646 | 367,252 |
| 2025-12-15 | 2.810 | 2.820 | 2.790 | 2.810 | 2.703 | 171,108 |
| 2025-12-12 | 2.820 | 2.870 | 2.820 | 2.820 | 2.713 | 136,641 |
| 2025-12-11 | 2.820 | 2.870 | 2.820 | 2.850 | 2.742 | 654,690 |
| 2025-12-10 | 2.890 | 2.890 | 2.810 | 2.840 | 2.732 | 319,998 |
| 2025-12-09 | 2.870 | 2.880 | 2.845 | 2.870 | 2.761 | 157,205 |
| 2025-12-08 | 2.890 | 2.890 | 2.815 | 2.890 | 2.780 | 182,343 |
| 2025-12-05 | 2.840 | 2.860 | 2.825 | 2.850 | 2.742 | 491,418 |
| 2025-12-04 | 2.850 | 2.880 | 2.830 | 2.850 | 2.742 | 166,293 |
| 2025-12-03 | 2.870 | 2.890 | 2.840 | 2.870 | 2.761 | 148,119 |
| 2025-12-02 | 2.880 | 2.880 | 2.810 | 2.870 | 2.761 | 288,048 |
| 2025-12-01 | 2.910 | 2.920 | 2.840 | 2.860 | 2.751 | 397,312 |
| 2025-11-28 | 2.930 | 2.940 | 2.880 | 2.900 | 2.790 | 501,766 |
| 2025-11-27 | 2.910 | 2.970 | 2.910 | 2.940 | 2.828 | 646,903 |
| 2025-11-26 | 2.880 | 2.950 | 2.860 | 2.940 | 2.828 | 515,663 |
| 2025-11-25 | 2.780 | 2.870 | 2.780 | 2.850 | 2.742 | 314,353 |
| 2025-11-24 | 2.750 | 2.820 | 2.740 | 2.770 | 2.665 | 1,409,126 |
| 2025-11-21 | 2.740 | 2.740 | 2.650 | 2.720 | 2.617 | 354,522 |
| 2025-11-20 | 2.520 | 2.740 | 2.500 | 2.710 | 2.607 | 509,714 |
| 2025-11-19 | 2.650 | 2.670 | 2.610 | 2.650 | 2.549 | 284,968 |
| 2025-11-18 | 2.680 | 2.720 | 2.650 | 2.660 | 2.559 | 212,893 |
| 2025-11-17 | 2.700 | 2.710 | 2.650 | 2.710 | 2.607 | 245,095 |
| 2025-11-14 | 2.720 | 2.720 | 2.630 | 2.670 | 2.569 | 121,091 |
| 2025-11-13 | 2.720 | 2.720 | 2.620 | 2.690 | 2.588 | 289,784 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0650 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-26 | 0.0650 AUD |
| 2025-03-03 | 0.0600 AUD |
| 2024-08-27 | 0.0650 AUD |
| 2024-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.