REDOX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.240 | 3.370 | 3.240 | 3.340 | 3.277 | 856,528 |
| 2026-05-06 | 3.220 | 3.250 | 3.180 | 3.220 | 3.160 | 1,120,333 |
| 2026-05-05 | 3.260 | 3.280 | 3.190 | 3.200 | 3.140 | 298,172 |
| 2026-05-04 | 3.280 | 3.300 | 3.260 | 3.290 | 3.228 | 257,803 |
| 2026-05-01 | 3.270 | 3.320 | 3.270 | 3.270 | 3.209 | 105,884 |
| 2026-04-30 | 3.250 | 3.310 | 3.230 | 3.270 | 3.209 | 313,015 |
| 2026-04-29 | 3.360 | 3.365 | 3.270 | 3.320 | 3.258 | 577,833 |
| 2026-04-28 | 3.350 | 3.370 | 3.290 | 3.340 | 3.277 | 462,786 |
| 2026-04-27 | 3.310 | 3.380 | 3.280 | 3.380 | 3.317 | 208,091 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0650 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-26 | 0.0650 AUD |
| 2025-03-03 | 0.0600 AUD |
| 2024-08-27 | 0.0650 AUD |
| 2024-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.