REDOX Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.700 | 3.800 | 3.670 | 3.670 | 3.601 | 277,443 |
| 2026-07-30 | 3.710 | 3.750 | 3.700 | 3.700 | 3.631 | 290,931 |
| 2026-07-29 | 3.750 | 3.780 | 3.710 | 3.740 | 3.670 | 288,854 |
| 2026-07-28 | 3.750 | 3.780 | 3.700 | 3.750 | 3.680 | 304,081 |
| 2026-07-27 | 3.660 | 3.760 | 3.660 | 3.740 | 3.670 | 268,111 |
| 2026-07-24 | 3.800 | 3.800 | 3.660 | 3.670 | 3.601 | 286,273 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.0650 AUD |
| 2026-03-03 | 0.0650 AUD |
| 2025-08-26 | 0.0650 AUD |
| 2025-03-03 | 0.0600 AUD |
| 2024-08-27 | 0.0650 AUD |
| 2024-03-01 | 0.0600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.