Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-22	0.011	0.012	0.011	0.012	0.012	196,000
2022-04-21	0.012	0.012	0.011	0.011	0.011	27,366
2022-04-20	0.012	0.012	0.011	0.011	0.011	2,284,089
2022-04-19	0.012	0.012	0.012	0.012	0.012	0
2022-04-14	0.012	0.012	0.012	0.012	0.012	84,175
2022-04-13	0.013	0.013	0.012	0.012	0.012	202,729
2022-04-12	0.012	0.013	0.012	0.013	0.013	561,444
2022-04-11	0.013	0.013	0.012	0.012	0.012	685,115
2022-04-08	0.011	0.013	0.011	0.011	0.011	393,675
2022-04-07	0.013	0.013	0.011	0.011	0.011	1,893,846
2022-04-06	0.012	0.014	0.012	0.013	0.013	11,425,122
2022-04-05	0.010	0.012	0.010	0.012	0.012	2,568,201
2022-04-04	0.011	0.011	0.009	0.010	0.010	1,375,223
2022-04-01	0.011	0.011	0.011	0.011	0.011	0
2022-03-31	0.011	0.011	0.011	0.011	0.011	0
2022-03-30	0.010	0.011	0.010	0.011	0.011	1,551,228
2022-03-29	0.009	0.010	0.009	0.009	0.009	1,210,000
2022-03-28	0.010	0.010	0.010	0.010	0.010	50,005
2022-03-25	0.011	0.011	0.011	0.011	0.011	0
2022-03-24	0.011	0.011	0.011	0.011	0.011	0
2022-03-23	0.010	0.011	0.010	0.011	0.011	350,000
2022-03-22	0.010	0.011	0.010	0.010	0.010	1,109,000
2022-03-21	0.010	0.010	0.010	0.010	0.010	25,000
2022-03-18	0.010	0.010	0.010	0.010	0.010	1,081,655
2022-03-17	0.009	0.009	0.009	0.009	0.009	200,000
2022-03-16	0.010	0.010	0.010	0.010	0.010	0
2022-03-15	0.010	0.010	0.010	0.010	0.010	102,137
2022-03-14	0.009	0.009	0.009	0.009	0.009	277,864
2022-03-11	0.010	0.010	0.010	0.010	0.010	250,000
2022-03-10	0.009	0.010	0.009	0.009	0.009	2,327,296
2022-03-09	0.010	0.010	0.010	0.010	0.010	3,500
2022-03-08	0.010	0.010	0.010	0.010	0.010	0
2022-03-07	0.010	0.010	0.010	0.010	0.010	100,100
2022-03-04	0.010	0.010	0.009	0.009	0.009	224,800
2022-03-03	0.010	0.010	0.010	0.010	0.010	10,000
2022-03-02	0.010	0.010	0.010	0.010	0.010	0
2022-03-01	0.010	0.010	0.010	0.010	0.010	0
2022-02-28	0.009	0.010	0.009	0.010	0.010	93,555
2022-02-25	0.009	0.010	0.009	0.010	0.010	3,712,314
2022-02-24	0.010	0.010	0.009	0.009	0.009	292,555
2022-02-23	0.010	0.010	0.009	0.010	0.010	5,181,987
2022-02-22	0.011	0.011	0.008	0.010	0.010	11,309,428
2022-02-21	0.012	0.012	0.012	0.012	0.012	0
2022-02-18	0.011	0.013	0.011	0.012	0.012	794,135
2022-02-17	0.012	0.012	0.012	0.012	0.012	38,300
2022-02-16	0.011	0.012	0.011	0.012	0.012	352,192
2022-02-15	0.012	0.012	0.011	0.011	0.011	2,009,940
2022-02-14	0.013	0.013	0.013	0.013	0.013	0
2022-02-11	0.013	0.013	0.013	0.013	0.013	40,000
2022-02-10	0.013	0.013	0.012	0.013	0.013	2,014,120
2022-02-09	0.011	0.012	0.011	0.012	0.012	1,653,600
2022-02-08	0.012	0.013	0.012	0.013	0.013	101,832
2022-02-07	0.013	0.013	0.012	0.012	0.012	399,168
2022-02-04	0.012	0.012	0.012	0.012	0.012	0
2022-02-03	0.012	0.013	0.012	0.012	0.012	1,262,962
2022-02-02	0.013	0.013	0.012	0.012	0.012	339,338
2022-02-01	0.012	0.012	0.011	0.012	0.012	2,623,626
2022-01-31	0.012	0.012	0.012	0.012	0.012	0
2022-01-28	0.012	0.013	0.012	0.012	0.012	1,026,340
2022-01-27	0.012	0.012	0.011	0.011	0.011	2,779,719

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.