Redstone Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-19	0.008	0.008	0.008	0.008	0.008	0
2022-07-18	0.008	0.008	0.008	0.008	0.008	0
2022-07-15	0.008	0.008	0.008	0.008	0.008	220,000
2022-07-14	0.008	0.008	0.008	0.008	0.008	0
2022-07-13	0.008	0.008	0.008	0.008	0.008	0
2022-07-12	0.008	0.008	0.008	0.008	0.008	0
2022-07-11	0.008	0.008	0.008	0.008	0.008	0
2022-07-08	0.008	0.008	0.008	0.008	0.008	0
2022-07-07	0.007	0.008	0.007	0.008	0.008	999,954
2022-07-06	0.007	0.007	0.007	0.007	0.007	1,497,551
2022-07-05	0.007	0.008	0.007	0.008	0.008	500,749
2022-07-04	0.007	0.007	0.007	0.007	0.007	100,000
2022-07-01	0.007	0.007	0.007	0.007	0.007	0
2022-06-30	0.007	0.007	0.007	0.007	0.007	600,000
2022-06-29	0.007	0.008	0.007	0.007	0.007	2,416,793
2022-06-28	0.007	0.007	0.007	0.007	0.007	1,038,116
2022-06-27	0.007	0.007	0.007	0.007	0.007	164,942
2022-06-24	0.007	0.007	0.007	0.007	0.007	2,138,885
2022-06-23	0.006	0.006	0.006	0.006	0.006	0
2022-06-22	0.006	0.006	0.006	0.006	0.006	976,522
2022-06-21	0.006	0.006	0.006	0.006	0.006	2,117,403
2022-06-20	0.006	0.006	0.006	0.006	0.006	101,000
2022-06-17	0.006	0.006	0.006	0.006	0.006	53,843
2022-06-16	0.006	0.006	0.006	0.006	0.006	200,000
2022-06-15	0.006	0.006	0.006	0.006	0.006	5,205,474
2022-06-14	0.006	0.006	0.006	0.006	0.006	2,110,827
2022-06-10	0.007	0.007	0.007	0.007	0.007	40,000
2022-06-09	0.006	0.007	0.006	0.007	0.007	206,666
2022-06-08	0.007	0.007	0.007	0.007	0.007	600,000
2022-06-07	0.007	0.007	0.007	0.007	0.007	705,335
2022-06-06	0.007	0.007	0.007	0.007	0.007	586,252
2022-06-03	0.007	0.007	0.007	0.007	0.007	178,413
2022-06-02	0.007	0.007	0.006	0.007	0.007	4,434,314
2022-06-01	0.007	0.007	0.007	0.007	0.007	3,341,085
2022-05-31	0.008	0.008	0.008	0.008	0.008	0
2022-05-30	0.008	0.008	0.008	0.008	0.008	257,070
2022-05-27	0.008	0.008	0.008	0.008	0.008	847,929
2022-05-26	0.007	0.007	0.007	0.007	0.007	0
2022-05-25	0.007	0.007	0.007	0.007	0.007	100,000
2022-05-24	0.008	0.008	0.008	0.008	0.008	610,000
2022-05-23	0.009	0.009	0.008	0.008	0.008	1,459,516
2022-05-20	0.008	0.009	0.008	0.009	0.009	190,913
2022-05-19	0.009	0.009	0.009	0.009	0.009	110,000
2022-05-18	0.009	0.009	0.009	0.009	0.009	0
2022-05-17	0.009	0.009	0.009	0.009	0.009	277
2022-05-16	0.008	0.008	0.008	0.008	0.008	2,509,293
2022-05-13	0.008	0.008	0.007	0.007	0.007	341,450
2022-05-12	0.009	0.009	0.007	0.007	0.007	3,454,521
2022-05-11	0.009	0.009	0.008	0.008	0.008	290,654
2022-05-10	0.008	0.009	0.008	0.009	0.009	1,522,084
2022-05-09	0.009	0.009	0.009	0.009	0.009	100,000
2022-05-06	0.009	0.009	0.009	0.009	0.009	366,430
2022-05-05	0.009	0.009	0.009	0.009	0.009	0
2022-05-04	0.009	0.009	0.009	0.009	0.009	2,539,353
2022-05-03	0.010	0.010	0.008	0.009	0.009	5,164,957
2022-05-02	0.010	0.010	0.010	0.010	0.010	1,794,379
2022-04-29	0.010	0.010	0.010	0.010	0.010	13,500
2022-04-28	0.011	0.011	0.010	0.010	0.010	87,714
2022-04-27	0.011	0.011	0.009	0.010	0.010	2,887,674
2022-04-26	0.011	0.011	0.011	0.011	0.011	543,583

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.