Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	0.033	0.033	0.031	0.031	0.031	14,397,160
2024-10-25	0.031	0.033	0.030	0.032	0.032	36,780,910
2024-10-24	0.030	0.031	0.030	0.031	0.031	10,980,080
2024-10-23	0.031	0.031	0.030	0.030	0.030	11,298,660
2024-10-22	0.032	0.032	0.030	0.031	0.031	15,243,060
2024-10-21	0.032	0.032	0.031	0.032	0.032	11,625,670
2024-10-18	0.031	0.032	0.031	0.032	0.032	18,982,039
2024-10-17	0.032	0.033	0.031	0.032	0.032	52,039,391
2024-10-16	0.036	0.037	0.033	0.033	0.033	29,380,029
2024-10-15	0.039	0.039	0.036	0.037	0.037	22,464,910
2024-10-14	0.035	0.044	0.035	0.039	0.039	51,723,328
2024-10-09	0.043	0.043	0.039	0.039	0.039	14,948,780
2024-10-08	0.044	0.046	0.042	0.042	0.042	22,050,609
2024-10-07	0.044	0.044	0.042	0.044	0.044	9,917,158
2024-10-04	0.043	0.044	0.042	0.044	0.044	7,013,179
2024-10-03	0.044	0.045	0.043	0.043	0.043	2,931,882
2024-10-02	0.042	0.045	0.042	0.045	0.045	11,966,790
2024-10-01	0.044	0.044	0.042	0.043	0.043	12,550,060
2024-09-30	0.047	0.047	0.044	0.044	0.044	24,111,881
2024-09-27	0.045	0.047	0.044	0.046	0.046	22,089,109
2024-09-26	0.042	0.044	0.038	0.043	0.043	25,718,939
2024-09-25	0.044	0.044	0.040	0.041	0.041	19,399,090
2024-09-24	0.046	0.049	0.043	0.043	0.043	25,828,471
2024-09-23	0.041	0.046	0.041	0.045	0.045	31,421,750
2024-09-20	0.038	0.041	0.038	0.039	0.039	32,633,020
2024-09-19	0.033	0.036	0.032	0.036	0.036	16,262,380
2024-09-18	0.035	0.035	0.033	0.033	0.033	8,359,265
2024-09-17	0.034	0.035	0.033	0.035	0.035	12,365,020
2024-09-16	0.033	0.035	0.033	0.033	0.033	23,357,670
2024-09-13	0.031	0.032	0.031	0.031	0.031	4,944,480
2024-09-12	0.033	0.033	0.030	0.030	0.030	10,019,630
2024-09-11	0.031	0.034	0.031	0.032	0.032	17,947,131
2024-09-10	0.029	0.031	0.029	0.031	0.031	8,759,216
2024-09-09	0.029	0.030	0.028	0.029	0.029	4,652,740
2024-09-06	0.030	0.030	0.029	0.030	0.030	2,975,175
2024-09-05	0.029	0.030	0.029	0.029	0.029	4,632,125
2024-09-04	0.028	0.030	0.028	0.029	0.029	6,106,284
2024-09-03	0.029	0.031	0.028	0.030	0.030	11,422,950
2024-09-02	0.030	0.032	0.028	0.030	0.030	21,726,189
2024-08-30	0.026	0.028	0.026	0.026	0.026	6,448,264
2024-08-29	0.026	0.027	0.025	0.027	0.027	4,166,966
2024-08-28	0.026	0.028	0.026	0.027	0.027	16,383,490
2024-08-27	0.028	0.029	0.027	0.028	0.028	11,998,610
2024-08-26	0.031	0.032	0.029	0.029	0.029	16,540,900
2024-08-23	0.031	0.032	0.030	0.030	0.030	27,272,039
2024-08-22	0.028	0.034	0.028	0.034	0.034	54,358,930
2024-08-21	0.028	0.029	0.026	0.028	0.028	14,482,790
2024-08-20	0.025	0.028	0.025	0.026	0.026	14,089,330
2024-08-19	0.024	0.025	0.023	0.024	0.024	4,717,078
2024-08-16	0.023	0.024	0.023	0.023	0.023	1,177,444
2024-08-15	0.023	0.023	0.022	0.023	0.023	4,721,535
2024-08-14	0.024	0.024	0.023	0.023	0.023	4,464,173
2024-08-13	0.023	0.023	0.022	0.023	0.023	3,889,998
2024-08-12	0.024	0.024	0.022	0.023	0.023	2,910,833
2024-08-09	0.023	0.024	0.023	0.024	0.024	6,915,111
2024-08-08	0.022	0.023	0.022	0.022	0.022	858,648
2024-08-07	0.023	0.024	0.022	0.022	0.022	4,161,219
2024-08-06	0.022	0.024	0.022	0.022	0.022	7,462,288
2024-08-05	0.023	0.023	0.021	0.022	0.022	6,274,450
2024-08-02	0.025	0.025	0.023	0.024	0.024	3,144,093

← NewerPage 9 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.