Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-20	0.021	0.022	0.021	0.021	0.020	1,476,261
2021-12-17	0.021	0.022	0.021	0.022	0.021	1,010,695
2021-12-16	0.022	0.023	0.021	0.021	0.020	1,112,137
2021-12-15	0.023	0.023	0.021	0.022	0.021	4,690,469
2021-12-14	0.022	0.022	0.021	0.022	0.021	1,116,971
2021-12-13	0.022	0.022	0.021	0.021	0.020	683,188
2021-12-10	0.024	0.024	0.022	0.022	0.021	2,185,066
2021-12-09	0.023	0.025	0.023	0.025	0.024	409,595
2021-12-08	0.023	0.023	0.021	0.022	0.021	651,844
2021-12-07	0.021	0.022	0.021	0.022	0.021	922,645
2021-12-06	0.023	0.023	0.021	0.021	0.020	4,189,068
2021-12-03	0.025	0.025	0.023	0.023	0.022	2,650,690
2021-12-02	0.024	0.025	0.024	0.025	0.024	371,167
2021-12-01	0.025	0.025	0.024	0.024	0.023	438,452
2021-11-30	0.025	0.025	0.024	0.025	0.024	1,600,965
2021-11-29	0.025	0.026	0.024	0.024	0.023	1,746,890
2021-11-26	0.025	0.025	0.024	0.024	0.023	1,438,645
2021-11-25	0.025	0.026	0.025	0.026	0.025	1,418,303
2021-11-24	0.026	0.027	0.025	0.025	0.024	565,105
2021-11-23	0.027	0.027	0.027	0.027	0.026	937,688
2021-11-22	0.027	0.028	0.027	0.027	0.026	625,584
2021-11-19	0.026	0.028	0.026	0.027	0.026	1,413,213
2021-11-18	0.026	0.026	0.024	0.025	0.024	2,657,664
2021-11-17	0.028	0.030	0.026	0.026	0.025	7,907,395
2021-11-12	0.026	0.026	0.026	0.026	0.025	50,000
2021-11-11	0.023	0.026	0.023	0.025	0.024	1,133,854
2021-11-10	0.024	0.024	0.022	0.022	0.021	2,635,012
2021-11-09	0.024	0.024	0.023	0.023	0.022	2,058,397
2021-11-08	0.025	0.026	0.024	0.024	0.023	1,141,400
2021-11-05	0.026	0.026	0.025	0.025	0.024	1,234,800
2021-11-04	0.026	0.027	0.026	0.026	0.025	1,513,746
2021-11-03	0.025	0.027	0.025	0.025	0.024	1,039,705
2021-11-02	0.026	0.026	0.025	0.025	0.024	1,650,524
2021-10-28	0.024	0.024	0.024	0.024	0.023	1,978,219
2021-10-27	0.025	0.025	0.024	0.024	0.023	1,888,598
2021-10-26	0.026	0.027	0.025	0.025	0.024	1,907,856
2021-10-25	0.027	0.027	0.026	0.026	0.025	840,475

← NewerPage 20 of 20 · 1,177 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.