Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-22	0.013	0.013	0.012	0.012	0.011	311,090
2022-03-21	0.012	0.012	0.012	0.012	0.011	2,604,059
2022-03-18	0.012	0.012	0.011	0.011	0.010	2,177,696
2022-03-17	0.012	0.012	0.011	0.011	0.010	3,686,969
2022-03-16	0.015	0.016	0.012	0.013	0.012	32,727,631
2022-03-14	0.018	0.018	0.017	0.017	0.016	1,798,368
2022-03-11	0.019	0.019	0.019	0.019	0.018	586,172
2022-03-10	0.019	0.019	0.019	0.019	0.018	229,878
2022-03-09	0.017	0.020	0.017	0.020	0.019	5,118,108
2022-03-08	0.017	0.017	0.017	0.017	0.016	872,246
2022-03-07	0.016	0.017	0.016	0.017	0.016	3,270,828
2022-03-04	0.017	0.017	0.015	0.016	0.015	1,297,034
2022-03-03	0.016	0.017	0.016	0.017	0.016	362,452
2022-03-02	0.017	0.017	0.016	0.016	0.015	92,594
2022-03-01	0.017	0.017	0.016	0.017	0.016	323,852
2022-02-28	0.016	0.018	0.016	0.017	0.016	428,105
2022-02-25	0.017	0.017	0.016	0.016	0.015	4,534,559
2022-02-24	0.018	0.018	0.017	0.017	0.016	758,175
2022-02-23	0.018	0.018	0.018	0.018	0.017	926,000
2022-02-22	0.019	0.020	0.017	0.017	0.016	2,066,387
2022-02-21	0.020	0.020	0.020	0.020	0.019	297,057
2022-02-18	0.019	0.020	0.019	0.020	0.019	162,361
2022-02-17	0.019	0.019	0.019	0.019	0.018	231,492
2022-02-16	0.018	0.019	0.018	0.019	0.018	563,195
2022-02-15	0.018	0.018	0.018	0.018	0.017	579,000
2022-02-14	0.019	0.019	0.019	0.019	0.018	50,000
2022-02-11	0.021	0.021	0.019	0.019	0.018	1,400,648
2022-02-10	0.019	0.021	0.019	0.021	0.020	92,400
2022-02-09	0.021	0.021	0.019	0.019	0.018	910,355
2022-02-08	0.020	0.023	0.020	0.021	0.020	1,212,016
2022-02-07	0.019	0.019	0.019	0.019	0.018	44,374
2022-02-04	0.020	0.020	0.018	0.019	0.018	4,279,814
2022-02-02	0.020	0.021	0.020	0.021	0.020	234,300
2022-02-01	0.020	0.020	0.019	0.019	0.018	600,552
2022-01-31	0.021	0.021	0.020	0.021	0.020	1,500,601
2022-01-28	0.022	0.022	0.022	0.022	0.021	258,500
2022-01-27	0.022	0.022	0.021	0.022	0.021	1,357,729
2022-01-25	0.023	0.023	0.021	0.021	0.020	2,028,083
2022-01-24	0.021	0.021	0.021	0.021	0.020	1,020,223
2022-01-21	0.023	0.023	0.021	0.021	0.020	3,224,944
2022-01-20	0.022	0.023	0.022	0.023	0.022	946,889
2022-01-19	0.023	0.023	0.022	0.022	0.021	890,722
2022-01-18	0.023	0.023	0.022	0.022	0.021	1,565,332
2022-01-17	0.021	0.024	0.021	0.023	0.022	824,440
2022-01-14	0.023	0.023	0.022	0.022	0.021	718,239
2022-01-13	0.023	0.023	0.022	0.023	0.022	1,693,473
2022-01-12	0.022	0.023	0.022	0.023	0.022	317,564
2022-01-11	0.022	0.022	0.021	0.022	0.021	1,200,320
2022-01-10	0.022	0.022	0.021	0.021	0.020	1,750,429
2022-01-07	0.022	0.022	0.021	0.021	0.020	445,238
2022-01-06	0.023	0.023	0.021	0.021	0.020	1,376,873
2022-01-05	0.022	0.024	0.022	0.023	0.022	2,487,763
2022-01-04	0.022	0.022	0.022	0.022	0.021	396,014
2021-12-31	0.021	0.021	0.021	0.021	0.020	125,000
2021-12-30	0.021	0.021	0.021	0.021	0.020	513,479
2021-12-29	0.022	0.022	0.020	0.020	0.019	2,850,231
2021-12-24	0.022	0.022	0.021	0.022	0.021	77,500
2021-12-23	0.020	0.020	0.020	0.020	0.019	1,344,515
2021-12-22	0.021	0.022	0.021	0.021	0.020	795,534
2021-12-21	0.023	0.023	0.021	0.021	0.020	285,881

← NewerPage 19 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.