Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	0.010	0.010	0.008	0.008	0.008	3,220,647
2022-06-24	0.010	0.010	0.008	0.010	0.009	2,325,639
2022-06-23	0.010	0.010	0.010	0.010	0.009	331,672
2022-06-22	0.011	0.011	0.011	0.011	0.010	680,000
2022-06-21	0.008	0.008	0.008	0.008	0.008	11,702
2022-06-20	0.010	0.010	0.010	0.010	0.009	500,000
2022-06-17	0.010	0.010	0.008	0.008	0.008	1,070,584
2022-06-16	0.010	0.010	0.010	0.010	0.009	338,365
2022-06-15	0.010	0.010	0.010	0.010	0.009	2,139,888
2022-06-14	0.011	0.011	0.010	0.010	0.009	3,196,289
2022-06-10	0.012	0.012	0.011	0.012	0.011	884,668
2022-06-09	0.012	0.012	0.011	0.011	0.010	541,000
2022-06-08	0.011	0.012	0.011	0.012	0.011	1,512,529
2022-06-07	0.011	0.011	0.011	0.011	0.010	2,265,754
2022-06-06	0.011	0.011	0.011	0.011	0.010	105,680
2022-06-03	0.012	0.012	0.010	0.011	0.010	6,004,371
2022-06-02	0.012	0.012	0.011	0.011	0.010	1,585,871
2022-06-01	0.013	0.013	0.012	0.012	0.011	1,471,500
2022-05-30	0.012	0.013	0.011	0.013	0.012	3,330,099
2022-05-27	0.012	0.012	0.011	0.012	0.011	373,583
2022-05-25	0.012	0.012	0.012	0.012	0.011	631,017
2022-05-24	0.012	0.013	0.012	0.013	0.012	2,638,227
2022-05-23	0.012	0.012	0.011	0.011	0.010	60,227
2022-05-20	0.012	0.012	0.012	0.012	0.011	40,386
2022-05-19	0.012	0.012	0.012	0.012	0.011	987,897
2022-05-18	0.014	0.014	0.013	0.013	0.012	981,329
2022-05-17	0.011	0.014	0.011	0.014	0.013	2,245,023
2022-05-16	0.012	0.012	0.011	0.012	0.011	2,857,679
2022-05-13	0.012	0.012	0.011	0.012	0.011	520,474
2022-05-11	0.012	0.012	0.011	0.011	0.010	732,077
2022-05-10	0.012	0.012	0.011	0.012	0.011	1,464,446
2022-05-09	0.013	0.013	0.012	0.012	0.011	1,321,565
2022-05-06	0.014	0.014	0.013	0.013	0.012	3,958,753
2022-05-05	0.015	0.015	0.015	0.015	0.014	160,000
2022-05-04	0.015	0.015	0.015	0.015	0.014	500,992
2022-05-03	0.015	0.016	0.015	0.016	0.015	680,856
2022-05-02	0.015	0.015	0.014	0.014	0.013	658,320
2022-04-29	0.016	0.016	0.015	0.015	0.014	638,923
2022-04-27	0.017	0.017	0.016	0.017	0.017	2,850,277
2022-04-26	0.014	0.017	0.014	0.017	0.016	4,675,409
2022-04-21	0.014	0.014	0.014	0.014	0.013	633,992
2022-04-20	0.015	0.015	0.015	0.015	0.014	3,248,627
2022-04-19	0.016	0.016	0.015	0.015	0.014	266,797
2022-04-14	0.015	0.016	0.015	0.016	0.015	431,914
2022-04-13	0.015	0.015	0.015	0.015	0.014	198,400
2022-04-12	0.016	0.016	0.015	0.015	0.015	2,482,413
2022-04-11	0.017	0.017	0.016	0.016	0.015	2,156,627
2022-04-08	0.017	0.017	0.016	0.016	0.015	375,400
2022-04-07	0.018	0.018	0.016	0.016	0.015	999,914
2022-04-06	0.017	0.018	0.017	0.018	0.017	981,542
2022-04-05	0.018	0.018	0.017	0.017	0.016	1,000,143
2022-04-04	0.017	0.018	0.016	0.016	0.015	4,231,459
2022-04-01	0.016	0.017	0.016	0.017	0.016	10,597,120
2022-03-31	0.015	0.016	0.015	0.015	0.014	1,736,118
2022-03-30	0.014	0.014	0.014	0.014	0.013	7,873,434
2022-03-29	0.013	0.013	0.013	0.013	0.012	1,636,233
2022-03-28	0.013	0.014	0.013	0.013	0.012	3,360,983
2022-03-25	0.013	0.013	0.012	0.013	0.012	1,234,432
2022-03-24	0.013	0.014	0.013	0.013	0.012	5,091,715
2022-03-23	0.012	0.012	0.012	0.012	0.011	603,768

← NewerPage 18 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.