Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-05	0.010	0.010	0.010	0.010	0.009	7,184,171
2022-10-04	0.011	0.011	0.010	0.010	0.009	7,174,681
2022-10-03	0.011	0.011	0.010	0.011	0.010	856,275
2022-09-30	0.012	0.012	0.011	0.011	0.010	12,609,890
2022-09-29	0.011	0.015	0.010	0.011	0.010	102,890,703
2022-09-28	0.010	0.010	0.008	0.009	0.009	294,999
2022-09-26	0.010	0.010	0.008	0.009	0.009	348,244
2022-09-23	0.010	0.010	0.008	0.008	0.008	974,114
2022-09-20	0.008	0.008	0.008	0.008	0.008	611,472
2022-09-16	0.008	0.009	0.008	0.009	0.009	1,100,000
2022-09-15	0.010	0.010	0.010	0.010	0.009	1,327
2022-09-12	0.010	0.010	0.010	0.010	0.009	58,888
2022-09-09	0.010	0.010	0.008	0.010	0.009	1,216,215
2022-09-08	0.008	0.008	0.008	0.008	0.008	140,120
2022-09-07	0.008	0.009	0.008	0.009	0.009	300,000
2022-09-06	0.010	0.010	0.010	0.010	0.009	452,000
2022-09-05	0.010	0.010	0.010	0.010	0.009	163,800
2022-09-02	0.010	0.010	0.010	0.010	0.009	100,000
2022-09-01	0.010	0.010	0.008	0.008	0.008	45,455
2022-08-31	0.011	0.011	0.010	0.010	0.009	1,935,757
2022-08-30	0.011	0.011	0.010	0.010	0.010	311,500
2022-08-29	0.010	0.010	0.010	0.010	0.009	70,000
2022-08-26	0.010	0.011	0.010	0.010	0.009	1,929,064
2022-08-25	0.010	0.011	0.010	0.011	0.010	6,894,006
2022-08-24	0.010	0.010	0.008	0.009	0.009	1,750,333
2022-08-22	0.010	0.010	0.008	0.008	0.008	875,111
2022-08-19	0.010	0.010	0.010	0.010	0.009	100,111
2022-08-18	0.010	0.010	0.010	0.010	0.009	751,998
2022-08-17	0.010	0.010	0.010	0.010	0.009	670,788
2022-08-16	0.008	0.010	0.008	0.010	0.009	799,800
2022-08-15	0.010	0.010	0.010	0.010	0.009	288,173
2022-08-12	0.010	0.010	0.010	0.010	0.009	255,901
2022-08-11	0.010	0.010	0.008	0.008	0.008	1,554,648
2022-08-10	0.010	0.010	0.008	0.008	0.008	1,053,354
2022-08-09	0.010	0.010	0.008	0.009	0.009	253,727
2022-08-08	0.008	0.011	0.008	0.008	0.008	5,222,855
2022-08-05	0.008	0.009	0.008	0.009	0.009	55,555
2022-08-04	0.010	0.010	0.010	0.010	0.009	599,900
2022-08-03	0.008	0.008	0.008	0.008	0.008	300,000
2022-08-02	0.010	0.010	0.010	0.010	0.009	2,706,692
2022-07-28	0.008	0.008	0.008	0.008	0.008	288,598
2022-07-27	0.008	0.008	0.008	0.008	0.008	100,000
2022-07-26	0.007	0.008	0.007	0.008	0.008	200,090
2022-07-25	0.008	0.008	0.008	0.008	0.008	279,967
2022-07-22	0.008	0.008	0.008	0.008	0.008	694,707
2022-07-21	0.008	0.008	0.008	0.008	0.008	200,000
2022-07-20	0.008	0.009	0.008	0.009	0.009	520,000
2022-07-18	0.008	0.008	0.008	0.008	0.008	902,535
2022-07-15	0.008	0.008	0.008	0.008	0.008	144,372
2022-07-14	0.008	0.008	0.008	0.008	0.008	150,000
2022-07-12	0.008	0.008	0.008	0.008	0.008	100,000
2022-07-11	0.008	0.008	0.008	0.008	0.008	691,981
2022-07-08	0.008	0.008	0.008	0.008	0.008	999,900
2022-07-07	0.010	0.010	0.008	0.008	0.008	8,114,891
2022-07-06	0.013	0.013	0.010	0.010	0.009	16,985,490
2022-07-05	0.008	0.008	0.008	0.008	0.008	482,248
2022-07-01	0.008	0.008	0.007	0.008	0.008	87,601
2022-06-30	0.007	0.008	0.007	0.008	0.008	773,844
2022-06-29	0.008	0.008	0.007	0.008	0.008	825,133
2022-06-28	0.008	0.008	0.008	0.008	0.008	1,280,000

← NewerPage 17 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.