Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.005	0.006	0.005	0.006	0.006	2,761,007
2023-01-05	0.005	0.005	0.005	0.005	0.005	453,115
2023-01-04	0.005	0.005	0.005	0.005	0.005	350,000
2023-01-03	0.005	0.005	0.005	0.005	0.005	1,821,115
2022-12-30	0.006	0.006	0.005	0.005	0.005	3,805,144
2022-12-28	0.006	0.006	0.006	0.006	0.006	416,666
2022-12-23	0.005	0.005	0.005	0.005	0.005	100,000
2022-12-22	0.005	0.005	0.005	0.005	0.005	330,000
2022-12-21	0.005	0.005	0.005	0.005	0.005	166,833
2022-12-20	0.006	0.006	0.005	0.005	0.005	5,026,858
2022-12-19	0.005	0.006	0.005	0.006	0.006	1,036,666
2022-12-16	0.005	0.005	0.005	0.005	0.005	10,366,910
2022-12-15	0.006	0.006	0.005	0.005	0.005	279,000
2022-12-13	0.005	0.005	0.005	0.005	0.005	299,497
2022-12-12	0.006	0.006	0.005	0.005	0.005	8,520,027
2022-12-09	0.006	0.006	0.006	0.006	0.006	400,000
2022-12-08	0.007	0.007	0.006	0.007	0.007	421,776
2022-12-07	0.006	0.006	0.006	0.006	0.006	99,000
2022-12-06	0.006	0.006	0.006	0.006	0.006	3,493,300
2022-12-05	0.007	0.007	0.007	0.007	0.007	64,996
2022-12-02	0.007	0.007	0.007	0.007	0.007	439,136
2022-12-01	0.007	0.007	0.007	0.007	0.007	2,534,111
2022-11-30	0.007	0.007	0.007	0.007	0.007	2,372,391
2022-11-29	0.007	0.007	0.007	0.007	0.007	100,000
2022-11-28	0.008	0.008	0.007	0.007	0.007	2,828,275
2022-11-25	0.008	0.008	0.008	0.008	0.008	250,000
2022-11-24	0.008	0.008	0.008	0.008	0.008	396,579
2022-11-23	0.008	0.008	0.008	0.008	0.008	5,470,703
2022-11-22	0.010	0.010	0.008	0.008	0.008	666,725
2022-11-21	0.008	0.010	0.008	0.010	0.009	1,918,397
2022-11-18	0.008	0.008	0.008	0.008	0.008	1,168,332
2022-11-17	0.008	0.008	0.008	0.008	0.008	3,501,654
2022-11-16	0.008	0.008	0.008	0.008	0.008	284,204
2022-11-15	0.010	0.010	0.008	0.009	0.009	511,000
2022-11-11	0.008	0.010	0.008	0.010	0.009	4,594,523
2022-11-10	0.010	0.010	0.008	0.009	0.009	629,133
2022-11-09	0.008	0.008	0.008	0.008	0.008	51,200
2022-11-08	0.010	0.010	0.008	0.009	0.009	1,260,000
2022-11-07	0.010	0.010	0.008	0.009	0.009	802,233
2022-11-04	0.008	0.009	0.008	0.009	0.009	94,900
2022-11-03	0.010	0.010	0.008	0.008	0.008	1,157,776
2022-11-02	0.008	0.010	0.008	0.010	0.009	291,111
2022-11-01	0.010	0.010	0.010	0.010	0.009	110,000
2022-10-31	0.008	0.010	0.008	0.010	0.009	793,970
2022-10-28	0.010	0.010	0.008	0.010	0.009	1,287,349
2022-10-27	0.010	0.010	0.010	0.010	0.009	3,334,215
2022-10-26	0.010	0.010	0.010	0.010	0.009	935,880
2022-10-25	0.011	0.011	0.010	0.010	0.009	2,444,812
2022-10-24	0.010	0.011	0.010	0.010	0.009	23,331,211
2022-10-21	0.008	0.008	0.008	0.008	0.008	4,552,723
2022-10-20	0.008	0.008	0.008	0.008	0.008	1,840,000
2022-10-19	0.010	0.010	0.008	0.010	0.009	8,628,032
2022-10-18	0.008	0.010	0.008	0.010	0.009	550,003
2022-10-17	0.010	0.010	0.008	0.008	0.008	595,500
2022-10-14	0.008	0.008	0.008	0.008	0.008	3,870,907
2022-10-13	0.008	0.008	0.008	0.008	0.008	640,142
2022-10-12	0.011	0.011	0.008	0.008	0.008	5,045,991
2022-10-11	0.011	0.012	0.010	0.010	0.009	14,354,370
2022-10-07	0.010	0.010	0.008	0.008	0.008	1,009,376
2022-10-06	0.010	0.010	0.008	0.008	0.008	2,036,054

← NewerPage 16 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.