Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-15	0.004	0.004	0.003	0.003	0.003	130,416
2023-05-12	0.004	0.004	0.003	0.004	0.004	123,750
2023-05-10	0.003	0.004	0.003	0.004	0.004	130,000
2023-05-09	0.003	0.003	0.003	0.003	0.003	23,333
2023-05-08	0.003	0.003	0.003	0.003	0.003	50,000
2023-05-03	0.003	0.003	0.003	0.003	0.003	766,667
2023-05-02	0.003	0.004	0.003	0.004	0.004	3,000,000
2023-05-01	0.004	0.004	0.003	0.004	0.004	1,100,000
2023-04-27	0.004	0.004	0.004	0.004	0.004	300,000
2023-04-19	0.004	0.004	0.004	0.004	0.004	214,150
2023-04-18	0.004	0.004	0.004	0.004	0.004	2,756,082
2023-04-17	0.005	0.005	0.005	0.005	0.005	45,001
2023-04-14	0.004	0.005	0.004	0.005	0.005	3,725,319
2023-04-13	0.004	0.004	0.004	0.004	0.004	1,120,099
2023-04-12	0.004	0.004	0.004	0.004	0.004	279,905
2023-04-11	0.004	0.004	0.004	0.004	0.004	6,504,421
2023-04-06	0.004	0.005	0.004	0.004	0.004	2,953,343
2023-04-05	0.005	0.005	0.004	0.005	0.005	325,000
2023-04-04	0.004	0.004	0.004	0.004	0.004	4,095,921
2023-04-03	0.004	0.005	0.004	0.004	0.004	24,435,430
2023-03-29	0.003	0.004	0.003	0.004	0.004	970,500
2023-03-28	0.004	0.004	0.004	0.004	0.004	3,608,290
2023-03-27	0.004	0.004	0.004	0.004	0.004	3,321,262
2023-03-24	0.005	0.005	0.005	0.005	0.005	6,688,716
2023-03-21	0.005	0.005	0.004	0.004	0.004	1,175,000
2023-03-20	0.004	0.004	0.004	0.004	0.004	2,250,000
2023-03-17	0.005	0.005	0.005	0.005	0.005	94,800
2023-03-15	0.004	0.005	0.004	0.005	0.005	250,000
2023-03-14	0.005	0.005	0.005	0.005	0.005	200,000
2023-03-08	0.005	0.005	0.005	0.005	0.005	2,533,917
2023-03-07	0.005	0.005	0.005	0.005	0.005	4,196,815
2023-03-06	0.005	0.005	0.005	0.005	0.005	24,260
2023-03-03	0.005	0.005	0.005	0.005	0.005	65,000
2023-03-01	0.006	0.006	0.006	0.006	0.006	55,555
2023-02-28	0.005	0.005	0.005	0.005	0.005	187,776
2023-02-27	0.005	0.005	0.005	0.005	0.005	1,250,000
2023-02-24	0.005	0.005	0.005	0.005	0.005	25,000
2023-02-20	0.005	0.005	0.005	0.005	0.005	27,027
2023-02-16	0.005	0.005	0.005	0.005	0.005	7,530,003
2023-02-15	0.005	0.006	0.005	0.006	0.006	212,196
2023-02-10	0.005	0.005	0.005	0.005	0.005	300,000
2023-02-09	0.005	0.005	0.005	0.005	0.005	3,554
2023-02-08	0.005	0.006	0.005	0.006	0.006	1,175,000
2023-02-07	0.005	0.005	0.005	0.005	0.005	50,000
2023-02-03	0.005	0.006	0.005	0.006	0.006	600,000
2023-02-02	0.006	0.006	0.005	0.006	0.006	1,875,513
2023-01-31	0.006	0.006	0.006	0.006	0.006	55,000
2023-01-30	0.005	0.005	0.005	0.005	0.005	1,642,857
2023-01-27	0.005	0.006	0.005	0.006	0.006	251,576
2023-01-25	0.005	0.005	0.005	0.005	0.005	137,666
2023-01-24	0.005	0.006	0.005	0.006	0.006	2,002,651
2023-01-20	0.005	0.005	0.005	0.005	0.005	2,857,143
2023-01-18	0.006	0.006	0.005	0.005	0.005	170,000
2023-01-17	0.006	0.006	0.006	0.006	0.006	40,000
2023-01-16	0.006	0.006	0.006	0.006	0.006	10,000
2023-01-13	0.005	0.005	0.005	0.005	0.005	750,123
2023-01-12	0.005	0.005	0.005	0.005	0.005	2,608,000
2023-01-11	0.005	0.005	0.005	0.005	0.005	464,587
2023-01-10	0.005	0.005	0.005	0.005	0.005	1,484,297
2023-01-09	0.005	0.005	0.005	0.005	0.005	3,846,304

← NewerPage 15 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.