Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-17	0.013	0.013	0.011	0.012	0.012	8,873,440
2023-08-16	0.012	0.013	0.011	0.013	0.013	3,373,241
2023-08-15	0.012	0.013	0.012	0.012	0.012	11,634,560
2023-08-14	0.013	0.013	0.011	0.012	0.012	16,437,330
2023-08-11	0.013	0.013	0.012	0.013	0.013	11,683,200
2023-08-10	0.011	0.013	0.011	0.013	0.013	22,713,760
2023-08-09	0.012	0.012	0.011	0.011	0.011	18,613,561
2023-08-08	0.013	0.013	0.011	0.011	0.011	42,472,480
2023-08-07	0.014	0.015	0.012	0.013	0.013	85,214,930
2023-08-04	0.009	0.012	0.009	0.012	0.012	98,481,055
2023-08-03	0.009	0.009	0.008	0.008	0.008	2,803,082
2023-08-02	0.008	0.009	0.008	0.009	0.009	2,515,588
2023-08-01	0.009	0.010	0.008	0.008	0.008	42,839,660
2023-07-27	0.007	0.008	0.007	0.008	0.008	1,512,267
2023-07-26	0.007	0.007	0.007	0.007	0.007	345,000
2023-07-25	0.008	0.008	0.008	0.008	0.008	852,500
2023-07-24	0.008	0.008	0.008	0.008	0.008	1,975,583
2023-07-21	0.008	0.008	0.008	0.008	0.008	1,903,781
2023-07-20	0.009	0.009	0.008	0.008	0.008	3,550,774
2023-07-19	0.008	0.009	0.008	0.009	0.009	6,829,162
2023-07-18	0.008	0.008	0.007	0.008	0.008	1,508,769
2023-07-17	0.008	0.008	0.007	0.008	0.008	1,699,734
2023-07-14	0.008	0.008	0.008	0.008	0.008	5,158,314
2023-07-13	0.008	0.008	0.008	0.008	0.008	632,627
2023-07-12	0.008	0.008	0.007	0.008	0.008	879,931
2023-07-11	0.008	0.008	0.008	0.008	0.008	6,644,459
2023-07-10	0.009	0.009	0.008	0.008	0.008	9,395,771
2023-07-07	0.010	0.010	0.008	0.009	0.009	10,527,390
2023-07-06	0.010	0.010	0.009	0.009	0.009	7,644,364
2023-07-05	0.008	0.010	0.007	0.010	0.010	33,569,500
2023-07-04	0.009	0.009	0.007	0.008	0.008	10,825,860
2023-07-03	0.010	0.010	0.008	0.009	0.009	8,943,040
2023-06-30	0.009	0.010	0.009	0.010	0.010	8,026,377
2023-06-29	0.009	0.010	0.009	0.009	0.009	12,431,740
2023-06-28	0.009	0.010	0.008	0.009	0.009	58,879,559
2023-06-23	0.006	0.007	0.006	0.007	0.007	10,176,530
2023-06-22	0.006	0.007	0.006	0.006	0.006	4,677,590
2023-06-21	0.006	0.006	0.006	0.006	0.006	1,621,304
2023-06-20	0.006	0.006	0.005	0.005	0.005	6,835,668
2023-06-19	0.006	0.007	0.005	0.006	0.006	36,324,461
2023-06-16	0.004	0.005	0.004	0.005	0.005	8,607,949
2023-06-15	0.004	0.005	0.003	0.004	0.004	19,758,619
2023-06-14	0.003	0.003	0.003	0.003	0.003	500
2023-06-13	0.003	0.003	0.003	0.003	0.003	1,000
2023-06-09	0.004	0.004	0.003	0.004	0.004	2,276,156
2023-06-07	0.004	0.004	0.004	0.004	0.004	1,407,663
2023-06-06	0.004	0.004	0.003	0.004	0.004	1,640,500
2023-06-05	0.003	0.004	0.003	0.004	0.004	2,080,870
2023-06-02	0.004	0.004	0.004	0.004	0.004	784,667
2023-06-01	0.004	0.004	0.003	0.004	0.004	5,332,116
2023-05-31	0.004	0.005	0.004	0.005	0.005	1,109,568
2023-05-30	0.004	0.004	0.004	0.004	0.004	1,549,639
2023-05-29	0.004	0.004	0.003	0.004	0.004	371,726
2023-05-25	0.004	0.004	0.003	0.004	0.004	4,562,980
2023-05-24	0.004	0.004	0.004	0.004	0.004	110,000
2023-05-23	0.004	0.004	0.004	0.004	0.004	1,386,461
2023-05-22	0.004	0.004	0.003	0.004	0.004	14,905,000
2023-05-18	0.003	0.004	0.003	0.003	0.003	1,332,911
2023-05-17	0.004	0.004	0.003	0.003	0.003	1,708,750
2023-05-16	0.003	0.003	0.003	0.003	0.003	610,000

← NewerPage 14 of 20 · 1,184 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.