Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	0.051	0.053	0.046	0.048	0.048	64,164,500
2023-11-09	0.043	0.053	0.043	0.050	0.050	215,081,297
2023-11-08	0.038	0.039	0.036	0.039	0.039	24,976,180
2023-11-07	0.037	0.039	0.036	0.038	0.038	18,632,439
2023-11-06	0.041	0.042	0.037	0.037	0.037	56,518,180
2023-11-03	0.036	0.040	0.035	0.039	0.039	72,381,430
2023-11-02	0.034	0.036	0.033	0.035	0.035	31,624,051
2023-11-01	0.035	0.036	0.032	0.033	0.033	33,078,281
2023-10-31	0.037	0.038	0.033	0.034	0.034	56,042,246
2023-10-30	0.040	0.043	0.036	0.037	0.037	145,802,797
2023-10-27	0.033	0.039	0.033	0.039	0.039	99,966,281
2023-10-26	0.030	0.034	0.030	0.033	0.033	100,664,305
2023-10-25	0.034	0.036	0.029	0.031	0.031	68,303,102
2023-10-24	0.025	0.033	0.025	0.033	0.033	96,824,930
2023-10-23	0.024	0.026	0.024	0.026	0.026	64,162,633
2023-10-20	0.024	0.024	0.022	0.022	0.022	13,339,900
2023-10-19	0.024	0.025	0.023	0.024	0.024	10,972,870
2023-10-18	0.024	0.025	0.023	0.024	0.024	16,917,920
2023-10-17	0.025	0.025	0.023	0.024	0.024	17,676,721
2023-10-16	0.024	0.024	0.022	0.023	0.023	13,219,480
2023-10-13	0.026	0.026	0.023	0.023	0.023	24,353,211
2023-10-12	0.023	0.027	0.023	0.026	0.026	54,537,930
2023-10-11	0.022	0.024	0.022	0.023	0.023	20,011,539
2023-10-10	0.023	0.024	0.021	0.022	0.022	43,342,289
2023-10-09	0.027	0.027	0.019	0.020	0.020	152,530,594
2023-10-06	0.029	0.029	0.026	0.028	0.028	33,636,801
2023-10-05	0.030	0.030	0.028	0.029	0.029	7,797,631
2023-10-04	0.029	0.030	0.028	0.030	0.030	20,558,250
2023-10-03	0.030	0.031	0.029	0.030	0.030	16,846,080
2023-10-02	0.030	0.031	0.029	0.030	0.030	34,509,367
2023-09-29	0.029	0.031	0.029	0.031	0.031	24,741,770
2023-09-28	0.030	0.030	0.028	0.028	0.028	24,616,920
2023-09-27	0.031	0.032	0.029	0.031	0.031	22,409,131
2023-09-26	0.033	0.033	0.029	0.032	0.032	52,132,031
2023-09-25	0.035	0.036	0.031	0.032	0.032	40,760,727
2023-09-22	0.035	0.037	0.034	0.036	0.036	32,309,721
2023-09-21	0.034	0.037	0.033	0.035	0.035	56,534,480
2023-09-20	0.037	0.039	0.034	0.034	0.034	107,454,492
2023-09-19	0.035	0.037	0.033	0.035	0.035	150,372,094
2023-09-18	0.030	0.030	0.027	0.029	0.029	48,082,488
2023-09-15	0.031	0.031	0.030	0.030	0.030	23,725,170
2023-09-14	0.034	0.035	0.030	0.031	0.031	38,482,688
2023-09-13	0.032	0.036	0.032	0.034	0.034	62,899,898
2023-09-12	0.033	0.034	0.031	0.031	0.031	36,545,168
2023-09-11	0.038	0.039	0.030	0.034	0.034	94,998,305
2023-09-08	0.040	0.042	0.037	0.037	0.037	116,818,398
2023-09-07	0.035	0.041	0.034	0.039	0.039	122,794,602
2023-09-06	0.027	0.035	0.027	0.035	0.035	71,633,234
2023-09-05	0.030	0.032	0.028	0.028	0.028	75,203,367
2023-09-04	0.030	0.033	0.029	0.032	0.032	67,301,930
2023-09-01	0.030	0.032	0.028	0.028	0.028	164,626,797
2023-08-31	0.024	0.030	0.023	0.030	0.030	112,030,094
2023-08-30	0.025	0.026	0.023	0.024	0.024	53,603,488
2023-08-29	0.027	0.031	0.024	0.024	0.024	132,234,891
2023-08-24	0.021	0.027	0.021	0.025	0.025	192,291,016
2023-08-23	0.014	0.021	0.014	0.019	0.019	285,304,094
2023-08-22	0.012	0.013	0.012	0.012	0.012	844,572
2023-08-21	0.013	0.013	0.011	0.012	0.012	11,887,270
2023-08-18	0.013	0.013	0.012	0.013	0.013	4,013,936
2023-08-17	0.013	0.013	0.011	0.012	0.012	8,873,440

← NewerPage 13 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.