Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.023	0.029	0.023	0.029	0.029	43,724,441
2024-02-08	0.022	0.023	0.022	0.023	0.023	6,759,232
2024-02-07	0.021	0.024	0.021	0.022	0.022	25,744,539
2024-02-06	0.021	0.022	0.021	0.021	0.021	11,539,250
2024-02-05	0.023	0.023	0.021	0.022	0.022	19,432,600
2024-02-02	0.024	0.025	0.023	0.023	0.023	22,265,520
2024-02-01	0.026	0.026	0.024	0.024	0.024	16,830,070
2024-01-31	0.025	0.026	0.025	0.026	0.026	10,093,690
2024-01-30	0.026	0.026	0.025	0.026	0.026	12,479,890
2024-01-29	0.026	0.026	0.024	0.026	0.026	13,772,490
2024-01-25	0.025	0.026	0.025	0.026	0.026	8,764,992
2024-01-24	0.025	0.026	0.024	0.025	0.025	13,730,650
2024-01-23	0.026	0.026	0.023	0.025	0.025	36,505,699
2024-01-22	0.028	0.028	0.024	0.026	0.026	34,876,578
2024-01-19	0.029	0.031	0.029	0.030	0.030	9,388,451
2024-01-18	0.030	0.030	0.026	0.028	0.028	26,498,109
2024-01-17	0.030	0.031	0.030	0.030	0.030	17,305,279
2024-01-16	0.033	0.033	0.031	0.032	0.032	23,355,010
2024-01-15	0.034	0.035	0.033	0.033	0.033	15,610,470
2024-01-12	0.035	0.036	0.033	0.034	0.034	27,113,301
2024-01-11	0.034	0.036	0.033	0.036	0.036	12,581,580
2024-01-10	0.035	0.036	0.033	0.034	0.034	36,497,781
2024-01-09	0.038	0.038	0.035	0.036	0.036	30,256,619
2024-01-08	0.039	0.039	0.037	0.038	0.038	15,788,090
2024-01-05	0.039	0.039	0.037	0.038	0.038	16,945,619
2024-01-04	0.039	0.040	0.038	0.038	0.038	20,249,160
2024-01-03	0.040	0.041	0.039	0.040	0.040	13,895,910
2024-01-02	0.040	0.041	0.039	0.041	0.041	14,106,160
2023-12-29	0.042	0.042	0.039	0.040	0.040	48,747,449
2023-12-28	0.040	0.043	0.039	0.043	0.043	41,515,980
2023-12-27	0.039	0.040	0.037	0.039	0.039	40,010,801
2023-12-22	0.039	0.044	0.037	0.038	0.038	88,748,234
2023-12-21	0.037	0.038	0.035	0.038	0.038	35,073,219
2023-12-20	0.040	0.040	0.036	0.038	0.038	58,867,391
2023-12-19	0.037	0.041	0.036	0.040	0.040	77,226,750
2023-12-18	0.034	0.035	0.033	0.034	0.034	15,979,020
2023-12-15	0.036	0.037	0.033	0.033	0.033	31,178,660
2023-12-14	0.033	0.037	0.032	0.035	0.035	55,908,398
2023-12-13	0.041	0.041	0.031	0.031	0.031	93,168,844
2023-12-11	0.040	0.044	0.036	0.037	0.037	78,208,469
2023-12-08	0.034	0.041	0.034	0.040	0.040	41,344,301
2023-12-07	0.037	0.040	0.033	0.035	0.035	40,527,152
2023-12-06	0.036	0.039	0.033	0.039	0.039	65,809,148
2023-12-05	0.042	0.042	0.036	0.036	0.036	76,146,492
2023-12-04	0.045	0.046	0.041	0.043	0.043	32,918,039
2023-12-01	0.042	0.047	0.042	0.043	0.043	22,826,980
2023-11-30	0.048	0.049	0.041	0.043	0.043	53,663,008
2023-11-29	0.048	0.050	0.045	0.047	0.047	35,176,441
2023-11-28	0.048	0.052	0.045	0.049	0.049	49,822,699
2023-11-27	0.052	0.053	0.048	0.048	0.048	52,529,727
2023-11-24	0.051	0.055	0.051	0.054	0.054	42,308,281
2023-11-23	0.061	0.061	0.049	0.051	0.051	85,503,242
2023-11-22	0.063	0.068	0.060	0.060	0.060	60,490,180
2023-11-21	0.066	0.068	0.062	0.063	0.063	40,429,820
2023-11-20	0.070	0.070	0.062	0.064	0.064	58,585,762
2023-11-17	0.075	0.075	0.066	0.068	0.068	104,561,695
2023-11-16	0.064	0.076	0.061	0.076	0.076	122,029,297
2023-11-15	0.077	0.080	0.061	0.063	0.063	234,721,109
2023-11-14	0.045	0.071	0.045	0.068	0.068	180,586,094
2023-11-13	0.050	0.050	0.045	0.047	0.047	35,370,754

← NewerPage 12 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.