Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-08	0.041	0.047	0.040	0.045	0.045	54,854,129
2024-05-07	0.035	0.041	0.035	0.040	0.040	61,381,039
2024-05-06	0.035	0.036	0.034	0.036	0.036	5,411,296
2024-05-03	0.034	0.036	0.034	0.035	0.035	10,528,670
2024-05-02	0.036	0.036	0.033	0.034	0.034	13,980,760
2024-05-01	0.035	0.037	0.035	0.036	0.036	11,654,790
2024-04-30	0.035	0.038	0.034	0.037	0.037	28,521,240
2024-04-29	0.035	0.036	0.034	0.034	0.034	10,395,320
2024-04-26	0.038	0.038	0.034	0.035	0.035	21,320,270
2024-04-24	0.032	0.038	0.032	0.037	0.037	35,442,578
2024-04-23	0.031	0.032	0.030	0.032	0.032	13,753,790
2024-04-22	0.031	0.032	0.030	0.031	0.031	7,707,502
2024-04-19	0.033	0.034	0.031	0.031	0.031	7,909,405
2024-04-18	0.031	0.035	0.031	0.033	0.033	16,780,680
2024-04-17	0.032	0.033	0.031	0.032	0.032	3,739,607
2024-04-16	0.034	0.035	0.032	0.032	0.032	20,684,480
2024-04-15	0.035	0.036	0.033	0.035	0.035	13,489,850
2024-04-12	0.031	0.037	0.031	0.036	0.036	26,149,330
2024-04-11	0.031	0.032	0.030	0.031	0.031	9,510,277
2024-04-10	0.032	0.032	0.031	0.032	0.032	19,988,949
2024-04-09	0.025	0.031	0.025	0.031	0.031	41,219,441
2024-04-08	0.026	0.027	0.025	0.025	0.025	5,463,855
2024-04-05	0.025	0.027	0.025	0.027	0.027	11,271,980
2024-04-04	0.025	0.025	0.024	0.025	0.025	5,827,220
2024-04-03	0.024	0.025	0.024	0.024	0.024	1,208,373
2024-04-02	0.025	0.025	0.024	0.025	0.025	5,552,767
2024-03-28	0.025	0.026	0.024	0.025	0.025	9,545,232
2024-03-27	0.025	0.025	0.024	0.024	0.024	8,770,174
2024-03-26	0.025	0.025	0.024	0.024	0.024	1,935,479
2024-03-25	0.026	0.026	0.024	0.025	0.025	8,030,912
2024-03-22	0.026	0.026	0.025	0.026	0.026	17,692,410
2024-03-21	0.026	0.026	0.025	0.025	0.025	3,156,536
2024-03-20	0.026	0.026	0.025	0.026	0.026	6,330,989
2024-03-19	0.025	0.028	0.025	0.025	0.025	9,987,441
2024-03-18	0.024	0.025	0.024	0.025	0.025	6,410,805
2024-03-15	0.024	0.024	0.023	0.023	0.023	2,455,152
2024-03-14	0.024	0.025	0.023	0.024	0.024	5,587,673
2024-03-13	0.025	0.025	0.024	0.025	0.025	3,432,667
2024-03-12	0.024	0.026	0.023	0.026	0.026	9,698,602
2024-03-11	0.024	0.024	0.023	0.024	0.024	3,970,041
2024-03-08	0.025	0.025	0.023	0.024	0.024	8,705,401
2024-03-07	0.025	0.025	0.024	0.025	0.025	8,348,877
2024-03-06	0.026	0.027	0.025	0.026	0.026	12,214,590
2024-03-05	0.028	0.029	0.025	0.026	0.026	21,286,590
2024-03-04	0.027	0.029	0.027	0.027	0.027	23,890,750
2024-03-01	0.025	0.027	0.025	0.027	0.027	26,648,619
2024-02-29	0.025	0.025	0.024	0.025	0.025	6,877,174
2024-02-28	0.025	0.026	0.024	0.025	0.025	12,944,100
2024-02-27	0.024	0.025	0.023	0.025	0.025	5,824,101
2024-02-26	0.024	0.025	0.023	0.024	0.024	9,076,566
2024-02-23	0.024	0.025	0.023	0.024	0.024	4,938,821
2024-02-22	0.025	0.026	0.024	0.024	0.024	10,419,150
2024-02-21	0.026	0.026	0.024	0.025	0.025	18,474,529
2024-02-20	0.028	0.028	0.026	0.026	0.026	7,185,143
2024-02-19	0.028	0.030	0.027	0.028	0.028	13,519,740
2024-02-16	0.026	0.028	0.026	0.027	0.027	19,044,619
2024-02-15	0.026	0.029	0.025	0.026	0.026	18,742,449
2024-02-14	0.025	0.026	0.025	0.026	0.026	10,564,860
2024-02-13	0.028	0.028	0.026	0.027	0.027	39,047,367
2024-02-12	0.031	0.031	0.028	0.029	0.029	17,165,289

← NewerPage 11 of 20 · 1,183 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.