Raiden Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	0.024	0.027	0.024	0.025	0.025	4,922,605
2024-07-31	0.023	0.024	0.022	0.024	0.024	10,191,350
2024-07-30	0.021	0.023	0.020	0.023	0.023	25,664,279
2024-07-29	0.023	0.023	0.021	0.021	0.021	6,175,148
2024-07-26	0.024	0.024	0.022	0.023	0.023	14,057,580
2024-07-25	0.025	0.025	0.022	0.024	0.024	15,358,930
2024-07-24	0.025	0.025	0.025	0.025	0.025	5,702,341
2024-07-23	0.025	0.026	0.025	0.026	0.026	2,414,362
2024-07-22	0.026	0.027	0.025	0.025	0.025	5,095,550
2024-07-19	0.026	0.027	0.026	0.026	0.026	8,382,960
2024-07-18	0.026	0.027	0.025	0.026	0.026	7,810,935
2024-07-17	0.028	0.028	0.026	0.026	0.026	6,454,591
2024-07-16	0.028	0.029	0.027	0.028	0.028	3,274,181
2024-07-15	0.028	0.028	0.027	0.027	0.027	5,465,579
2024-07-12	0.028	0.030	0.028	0.028	0.028	6,652,373
2024-07-11	0.028	0.029	0.027	0.029	0.029	4,903,240
2024-07-10	0.028	0.029	0.026	0.028	0.028	16,068,870
2024-07-09	0.029	0.029	0.028	0.028	0.028	8,619,390
2024-07-08	0.030	0.031	0.029	0.030	0.030	2,786,892
2024-07-05	0.029	0.031	0.028	0.031	0.031	6,343,618
2024-07-04	0.031	0.031	0.029	0.030	0.030	3,424,795
2024-07-03	0.031	0.032	0.030	0.030	0.030	5,782,047
2024-07-02	0.032	0.032	0.030	0.031	0.031	9,223,462
2024-07-01	0.031	0.033	0.030	0.032	0.032	7,132,365
2024-06-28	0.031	0.031	0.030	0.031	0.031	13,467,460
2024-06-27	0.032	0.033	0.031	0.031	0.031	16,155,890
2024-06-26	0.031	0.032	0.028	0.032	0.032	15,084,830
2024-06-25	0.026	0.032	0.026	0.031	0.031	19,919,609
2024-06-24	0.028	0.028	0.026	0.026	0.026	8,949,437
2024-06-21	0.029	0.029	0.027	0.028	0.028	16,962,301
2024-06-20	0.029	0.031	0.028	0.029	0.029	11,629,350
2024-06-19	0.030	0.031	0.027	0.029	0.029	36,655,930
2024-06-18	0.031	0.033	0.030	0.030	0.030	10,928,290
2024-06-17	0.031	0.032	0.030	0.031	0.031	10,432,320
2024-06-14	0.033	0.034	0.031	0.032	0.032	16,633,600
2024-06-13	0.035	0.035	0.033	0.034	0.034	7,259,092
2024-06-12	0.033	0.036	0.033	0.033	0.033	27,598,520
2024-06-11	0.035	0.036	0.032	0.033	0.033	16,955,250
2024-06-07	0.037	0.037	0.034	0.036	0.036	16,934,609
2024-06-06	0.039	0.040	0.037	0.037	0.037	24,551,109
2024-06-05	0.041	0.042	0.038	0.038	0.038	20,085,381
2024-06-04	0.045	0.046	0.042	0.042	0.042	11,522,210
2024-06-03	0.044	0.046	0.044	0.045	0.045	7,391,633
2024-05-31	0.045	0.045	0.042	0.044	0.044	15,860,400
2024-05-30	0.046	0.046	0.044	0.045	0.045	11,197,360
2024-05-29	0.048	0.048	0.046	0.046	0.046	7,025,528
2024-05-28	0.049	0.050	0.047	0.048	0.048	12,153,580
2024-05-27	0.049	0.050	0.048	0.048	0.048	9,980,949
2024-05-24	0.048	0.050	0.047	0.048	0.048	9,747,496
2024-05-23	0.048	0.050	0.046	0.049	0.049	26,132,340
2024-05-22	0.050	0.050	0.047	0.047	0.047	19,071,340
2024-05-21	0.052	0.052	0.049	0.050	0.050	13,332,970
2024-05-20	0.053	0.055	0.051	0.052	0.052	27,015,391
2024-05-17	0.050	0.052	0.047	0.052	0.052	26,485,721
2024-05-16	0.050	0.052	0.049	0.050	0.050	14,105,410
2024-05-15	0.053	0.054	0.049	0.051	0.051	47,627,527
2024-05-14	0.053	0.055	0.049	0.049	0.049	63,300,238
2024-05-13	0.043	0.051	0.043	0.051	0.051	60,119,422
2024-05-10	0.042	0.044	0.040	0.041	0.041	19,585,311
2024-05-09	0.047	0.047	0.040	0.041	0.041	46,990,922

← NewerPage 10 of 20 · 1,177 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.