Reef Casino Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 50,372 |
| 2025-11-11 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 115 |
| 2025-11-10 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 0 |
| 2025-11-07 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 0 |
| 2025-11-06 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 1,000 |
| 2025-11-05 | 3.700 | 3.700 | 3.700 | 3.700 | 3.478 | 4,111 |
| 2025-11-04 | 3.650 | 3.700 | 3.650 | 3.700 | 3.478 | 6,321 |
| 2025-11-03 | 3.630 | 3.650 | 3.630 | 3.650 | 3.431 | 6,660 |
| 2025-10-31 | 3.650 | 3.650 | 3.640 | 3.640 | 3.422 | 9,937 |
| 2025-10-30 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 3,914 |
| 2025-10-29 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 3 |
| 2025-10-28 | 3.650 | 3.650 | 3.635 | 3.650 | 3.431 | 2,531 |
| 2025-10-27 | 3.650 | 3.670 | 3.650 | 3.670 | 3.450 | 21,158 |
| 2025-10-24 | 3.650 | 3.650 | 3.650 | 3.650 | 3.431 | 10,565 |
| 2025-10-23 | 3.630 | 3.650 | 3.630 | 3.650 | 3.431 | 375 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0663 AUD |
| 2025-12-30 | 0.1510 AUD |
| 2025-06-27 | 0.0663 AUD |
| 2024-12-30 | 0.1171 AUD |
| 2024-06-27 | 0.0871 AUD |
| 2023-12-28 | 0.1225 AUD |
| 2023-06-29 | 0.0944 AUD |
| 2022-12-29 | 0.2299 AUD |
| 2022-06-29 | 0.1318 AUD |
| 2021-12-30 | 0.1729 AUD |
| 2021-06-29 | 0.1229 AUD |
| 2020-12-30 | 0.0976 AUD |
| 2019-12-30 | 0.1060 AUD |
| 2019-06-27 | 0.0304 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.