Reef Casino Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.370 | 3.370 | 3.360 | 3.370 | 3.305 | 7,539 |
| 2026-05-06 | 3.410 | 3.410 | 3.370 | 3.370 | 3.305 | 3,526 |
| 2026-05-05 | 3.410 | 3.410 | 3.380 | 3.380 | 3.315 | 4,583 |
| 2026-05-04 | 3.380 | 3.380 | 3.380 | 3.380 | 3.315 | 0 |
| 2026-05-01 | 3.410 | 3.410 | 3.380 | 3.380 | 3.315 | 1,251 |
| 2026-04-30 | 3.390 | 3.410 | 3.380 | 3.410 | 3.344 | 7,426 |
| 2026-04-29 | 3.410 | 3.410 | 3.410 | 3.410 | 3.344 | 10,879 |
| 2026-04-28 | 3.410 | 3.410 | 3.410 | 3.410 | 3.344 | 528 |
| 2026-04-27 | 3.400 | 3.400 | 3.400 | 3.400 | 3.335 | 8,503 |
| 2026-04-24 | 3.400 | 3.400 | 3.400 | 3.400 | 3.335 | 0 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0663 AUD |
| 2025-12-30 | 0.1510 AUD |
| 2025-06-27 | 0.0663 AUD |
| 2024-12-30 | 0.1171 AUD |
| 2024-06-27 | 0.0871 AUD |
| 2023-12-28 | 0.1225 AUD |
| 2023-06-29 | 0.0944 AUD |
| 2022-12-29 | 0.2299 AUD |
| 2022-06-29 | 0.1318 AUD |
| 2021-12-30 | 0.1729 AUD |
| 2021-06-29 | 0.1229 AUD |
| 2020-12-30 | 0.0976 AUD |
| 2019-12-30 | 0.1060 AUD |
| 2019-06-27 | 0.0304 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.