Reef Casino Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-31	3.845	3.850	3.845	3.850	3.850	33,678
2026-07-30	3.840	3.850	3.840	3.850	3.850	4,497
2026-07-29	3.840	3.850	3.840	3.845	3.845	5,002
2026-07-28	3.850	3.850	3.840	3.840	3.840	49,672
2026-07-27	3.840	3.850	3.840	3.840	3.840	40,385
2026-07-24	3.670	3.860	3.665	3.840	3.840	202,025
2026-07-23	3.640	3.640	3.630	3.630	3.630	984
2026-07-22	3.660	3.670	3.640	3.640	3.640	37,382
2026-07-21	3.680	3.680	3.660	3.660	3.660	6,772
2026-07-20	3.660	3.680	3.645	3.680	3.680	4,785
2026-07-17	3.645	3.645	3.645	3.645	3.645	0
2026-07-16	3.645	3.645	3.645	3.645	3.645	0
2026-07-15	3.670	3.670	3.600	3.645	3.645	6,421
2026-07-14	3.680	3.680	3.680	3.680	3.680	2,900
2026-07-13	3.720	3.720	3.680	3.680	3.680	143
2026-07-10	3.720	3.720	3.720	3.720	3.720	5,000
2026-07-09	3.600	3.600	3.600	3.600	3.600	20
2026-07-08	3.600	3.620	3.600	3.600	3.600	7,469
2026-07-07	3.570	3.570	3.570	3.570	3.570	0
2026-07-06	3.570	3.570	3.570	3.570	3.570	875
2026-07-03	3.560	3.560	3.560	3.560	3.560	0
2026-07-02	3.560	3.560	3.560	3.560	3.560	103
2026-07-01	3.550	3.550	3.550	3.550	3.550	0
2026-06-30	3.550	3.550	3.550	3.550	3.550	0
2026-06-29	3.550	3.550	3.550	3.550	3.550	0
2026-06-26	3.550	3.550	3.550	3.550	3.482	21
2026-06-25	3.550	3.550	3.510	3.510	3.443	329
2026-06-24	3.500	3.500	3.500	3.500	3.433	2,434
2026-06-23	3.500	3.500	3.500	3.500	3.433	0
2026-06-22	3.500	3.500	3.500	3.500	3.433	320
2026-06-19	3.500	3.500	3.500	3.500	3.433	0
2026-06-18	3.500	3.500	3.500	3.500	3.433	563
2026-06-17	3.500	3.500	3.500	3.500	3.433	140
2026-06-16	3.510	3.510	3.510	3.510	3.443	229
2026-06-15	3.590	3.590	3.590	3.590	3.521	5
2026-06-12	3.590	3.590	3.590	3.590	3.521	3,490
2026-06-11	3.590	3.590	3.590	3.590	3.521	2,460
2026-06-10	3.500	3.500	3.500	3.500	3.433	4,008
2026-06-09	3.500	3.500	3.500	3.500	3.433	6
2026-06-05	3.500	3.500	3.500	3.500	3.433	0
2026-06-04	3.500	3.500	3.500	3.500	3.433	0
2026-06-03	3.500	3.500	3.500	3.500	3.433	163
2026-06-02	3.390	3.390	3.390	3.390	3.325	0
2026-06-01	3.390	3.390	3.390	3.390	3.325	1
2026-05-29	3.380	3.380	3.380	3.380	3.315	200
2026-05-28	3.360	3.360	3.360	3.360	3.295	0
2026-05-27	3.360	3.360	3.360	3.360	3.295	5,413
2026-05-26	3.400	3.400	3.400	3.400	3.335	307
2026-05-25	3.400	3.400	3.400	3.400	3.335	5
2026-05-22	3.400	3.400	3.400	3.400	3.335	0
2026-05-21	3.400	3.400	3.400	3.400	3.335	1,150
2026-05-20	3.310	3.400	3.310	3.400	3.335	103
2026-05-19	3.310	3.310	3.310	3.310	3.246	0
2026-05-18	3.310	3.310	3.310	3.310	3.246	432
2026-05-15	3.310	3.310	3.310	3.310	3.246	21
2026-05-14	3.300	3.300	3.300	3.300	3.237	0
2026-05-13	3.300	3.300	3.300	3.300	3.237	0
2026-05-12	3.300	3.300	3.300	3.300	3.237	0
2026-05-11	3.350	3.370	3.300	3.300	3.237	12,003
2026-05-08	3.370	3.370	3.350	3.350	3.286	4,844

← NewerPage 2 of 3 · 131 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0663 AUD
2025-12-30	0.1510 AUD
2025-06-27	0.0663 AUD
2024-12-30	0.1171 AUD
2024-06-27	0.0871 AUD
2023-12-28	0.1225 AUD
2023-06-29	0.0944 AUD
2022-12-29	0.2299 AUD
2022-06-29	0.1318 AUD
2021-12-30	0.1729 AUD
2021-06-29	0.1229 AUD
2020-12-30	0.0976 AUD
2019-12-30	0.1060 AUD
2019-06-27	0.0304 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.