Reef Casino Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 3.840 | 3.850 | 3.840 | 3.850 | 3.850 | 4,497 |
| 2026-07-29 | 3.840 | 3.850 | 3.840 | 3.845 | 3.845 | 5,002 |
| 2026-07-28 | 3.850 | 3.850 | 3.840 | 3.840 | 3.840 | 49,672 |
| 2026-07-27 | 3.840 | 3.850 | 3.840 | 3.840 | 3.840 | 40,385 |
| 2026-07-24 | 3.670 | 3.860 | 3.665 | 3.840 | 3.840 | 202,025 |
| 2026-07-23 | 3.640 | 3.640 | 3.630 | 3.630 | 3.630 | 984 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0663 AUD |
| 2025-12-30 | 0.1510 AUD |
| 2025-06-27 | 0.0663 AUD |
| 2024-12-30 | 0.1171 AUD |
| 2024-06-27 | 0.0871 AUD |
| 2023-12-28 | 0.1225 AUD |
| 2023-06-29 | 0.0944 AUD |
| 2022-12-29 | 0.2299 AUD |
| 2022-06-29 | 0.1318 AUD |
| 2021-12-30 | 0.1729 AUD |
| 2021-06-29 | 0.1229 AUD |
| 2020-12-30 | 0.0976 AUD |
| 2019-12-30 | 0.1060 AUD |
| 2019-06-27 | 0.0304 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.