Rapid Critical Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.037	0.037	0.036	0.036	0.036	1,202,550
2026-05-06	0.036	0.036	0.034	0.036	0.036	429,500
2026-05-05	0.034	0.037	0.033	0.035	0.035	2,596,396
2026-05-04	0.034	0.035	0.033	0.033	0.033	1,529,193
2026-05-01	0.035	0.038	0.035	0.035	0.035	1,014,045
2026-04-30	0.037	0.037	0.035	0.035	0.035	2,619,764
2026-04-29	0.038	0.038	0.037	0.037	0.037	579,345
2026-04-28	0.037	0.039	0.036	0.037	0.037	461,770
2026-04-27	0.038	0.039	0.036	0.039	0.039	1,280,776
2026-04-24	0.041	0.041	0.037	0.038	0.038	1,159,389
2026-04-23	0.038	0.039	0.037	0.039	0.039	551,343

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.